Currently Sun 26-Apr-05 08:14:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELS) ELSIGHT LIMITED Daily Prices...
TOC Company Info for ELS Limits 
| Listing Code | ELS |
| Listing Name | ELSIGHT LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | EQUITY LONG / SHORT |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000ELS4 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ELS .. Thursday 2nd April 2026
ELS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ELS Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-02 Thu | ### | 6.29 | ### | 6.25 | 1,588,854 | 4,996,945 | ### | ### | ### |
| 2026-Apr-01 Wed | ### | ### | 5.53 | ### | 1,885,888 | 5,214,480 | 89.9 | 89.9 | 0.0 |
| 2026-Mar-31 Tue | 5.78 | 5.8 | ### | 5.44 | 2,177,523 | ### | 5.2 | 5.2 | 0.4 |
| 2026-Mar-30 Mon | 5.53 | 5.83 | 5.53 | 5.78 | ### | ### | 0.4 | ||
| 2026-Mar-27 Fri | 5.88 | 5.88 | 5.42 | ### | 9.3 | 9.3 | 0.0 | ||
| 2026-Mar-26 Thu | 6 | ### | 5.8 | ### | 42.7 | 42.7 | 0.0 | ||
| 2026-Mar-25 Wed | ### | ### | 5.51 | ### | 88.1 | 88.1 | 0.0 | ||
| 2026-Mar-24 Tue | 5.79 | ### | 5.55 | ### | ### | ### | 0.0 | ||
| 2026-Mar-23 Mon | 5.72 | 5.81 | 5.5 | 5.75 | 1,379,741 | ### | ### | ### | ### |
| 2026-Mar-20 Fri | ### | ### | ### | ### | 14,427,685 | 0 | ### | ### | 0.0 |
| 2026-Mar-19 Thu | 5.88 | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-18 Wed | 5.75 | 5.82 | ### | 5.82 | 1,582,686 | ### | 76.6 | 76.6 | 0.4 |
| 2026-Mar-17 Tue | ### | 5.85 | ### | 5.7 | 1,754,084 | ### | ### | ### | 0.4 |
| 2026-Mar-16 Mon | ### | 5.71 | 5.52 | ### | 885,176 | ### | ### | ### | 0.0 |
| 2026-Mar-13 Fri | 5.71 | 5.75 | 5.2 | ### | 2,104,522 | 11,522,257 | ### | ### | 0.0 |
| 2026-Mar-12 Thu | 5.8 | 5.88 | ### | 5.71 | 1,260,656 | 3,706,328 | ### | ### | 0.4 |
| 2026-Mar-11 Wed | ### | 5.84 | 5.5 | ### | 1,462,646 | ### | 65.8 | 65.8 | 0.0 |
| 2026-Mar-10 Tue | 5.7 | 5.78 | 5.28 | ### | 1,815,672 | ### | 31.9 | 31.9 | 0.0 |
| 2026-Mar-09 Mon | ### | 5.74 | ### | 5.73 | 1,901,157 | 5,456,320 | ### | ### | ### |
| 2026-Mar-06 Fri | ### | 5.53 | ### | 5.48 | ### | ### | ### | ||
| 2026-Mar-05 Thu | ### | 5.22 | ### | ### | 1,366,143 | ### | 70.5 | 70.5 | 0.0 |
| 2026-Mar-04 Wed | ### | ### | 4.86 | 5 | 1,235,823 | 3,003,049 | 76.9 | 76.9 | 0.4 |
| 2026-Mar-03 Tue | 5.2 | 5.25 | 4.8 | ### | ### | ### | 0.0 | ||
| 2026-Mar-02 Mon | 4.71 | ### | 4.7 | ### | ### | ### | 0.0 | ||
| 2026-Feb-27 Fri | ### | 4.76 | 4.55 | 4.73 | 2,075,647 | ### | 82.9 | 82.9 | 0.3 |
| 2026-Feb-26 Thu | ### | 4.57 | ### | 4.51 | 976,654 | 2,231,654 | ### | ### | 0.3 |
| 2026-Feb-25 Wed | 3.85 | 4.2 | 3.85 | ### | 918,322 | 3,696,246 | ### | ### | 0.0 |
| 2026-Feb-24 Tue | 3.74 | 3.85 | ### | 3.82 | 510,446 | ### | ### | ### | 0.3 |
| 2026-Feb-23 Mon | 3.56 | 3.8 | 3.5 | 3.75 | ### | ### | 0.3 | ||
| 2026-Feb-20 Fri | 3.74 | 3.8 | 3.51 | 3.54 | 378,186 | ### | ### | ### | 0.3 |
| 2026-Feb-19 Thu | ### | ### | ### | 3.76 | 567,987 | 0 | 84.0 | 84.0 | 0.3 |
| 2026-Feb-18 Wed | 3.51 | ### | 3.5 | ### | ### | ### | 0.0 | ||
| 2026-Feb-17 Tue | ### | ### | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2026-Feb-16 Mon | 3.57 | 3.7 | 3.44 | 3.57 | ### | ### | 0.3 | ||
| 2026-Feb-13 Fri | 3.57 | 3.7 | ### | 3.58 | 323,854 | 599,129 | 78.9 | 78.9 | 0.3 |
| 2026-Feb-12 Thu | 3.55 | ### | 3.5 | 3.57 | ### | ### | 0.3 | ||
| 2026-Feb-11 Wed | 3.7 | 3.72 | 3.5 | ### | 30.7 | 30.7 | 0.0 | ||
| 2026-Feb-10 Tue | 3.75 | 3.89 | ### | 3.82 | 488,829 | 950,772 | 74.6 | 74.6 | 0.3 |
Basic Bottom of Page