(EMB) EMBELTON LIMITED Daily Prices Page 1036...


Prev Section TOC    Company Info for EMB    Limits Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing Code EMB
Listing Name EMBELTON LIMITED
GICS Sector Capital Goods
ISIN Name EMBELTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMB8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for EMB .. Wednesday 14th May 2025

EMB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 1 1.2
MAX ### 145,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom Next Section


End of day Prices (full format),

600 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Sep-20 Mon ### ### ### ### 3,226 0 ### ### 0.0
1999-Aug-27 Fri 2 2 2 2 774 1,548 ### ### 0.1
1999-Aug-18 Wed 2 2 2 2 67.2 67.2 0.1
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Jul-21 Wed 2 2 2 2 1 2 72.3 72.3 0.1
1999-Jul-19 Mon 1.89 1.89 1.89 1.89 323 ### 65.9 65.9 ###
1999-Jul-15 Thu 2 2 2 2 68.8 68.8 0.1
1999-Jul-12 Mon 1.81 1.81 1.81 1.81 2,584 4,677 65.7 65.7 ###
1999-May-24 Mon 1.75 1.75 1.75 1.75 74.7 74.7 0.1
1999-Apr-07 Wed 2 2 2 2 88 176 ### ### 0.1
1999-Apr-06 Tue 2 2 2 2 71.6 71.6 0.1
1999-Mar-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Feb-22 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jan-29 Fri 1.5 1.5 1.5 1.5 0 0.1
1998-Dec-29 Tue 1.5 1.5 1.5 1.5 3,643 ### ### ### 0.1
1998-Dec-21 Mon 1.5 1.5 1.5 1.5 75.6 75.6 0.1
1998-Dec-18 Fri 1.55 1.55 1.5 1.5 8.8 8.8 0.1
1998-Nov-11 Wed 1.59 1.59 1.59 1.59 ### ### ###
1998-Oct-23 Fri 1.59 1.59 1.59 1.59 80.1 80.1 ###
1998-Oct-06 Tue 1.51 1.51 1.5 1.5 25.5 25.5 0.1
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Jul-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Jul-15 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Jun-01 Mon 1.45 1.45 1.45 1.45 83.9 83.9 ###
1998-May-21 Thu 1.45 1.45 1.45 1.45 0 ###
1998-May-20 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-May-19 Tue 1.4 1.4 1.4 1.4 0 ###
1998-May-18 Mon 1.4 1.4 1.4 1.4 0 ###
1997-Dec-18 Thu 1.4 1.4 1.4 1.4 71.2 71.2 ###
1997-Dec-16 Tue 1.42 1.42 1.42 1.42 4,581 ### 73.2 73.2 ###
1997-Dec-15 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Dec-12 Fri 1.42 1.42 1.42 1.42 250 355 72.1 72.1 ###
1997-Dec-03 Wed 1.4 1.4 1.4 1.4 150 ### ### ### ###
1997-Nov-11 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Nov-10 Mon 1.41 1.49 1.4 1.45 ### ### ###
1997-Oct-02 Thu 1.52 1.52 1.52 1.52 322 489 ### ### 0.1
1997-Jul-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-07 Mon 1.5 1.5 1.5 1.5 10,822 ### ### ### 0.1
1997-Jul-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-30 Mon 1.5 1.5 1.5 1.5 61.4 61.4 0.1
1997-Jun-26 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-May-13 Tue 1.26 1.26 1.26 1.26 ### ### ###
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 5.7 5.7 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 180 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu 1.21 1.21 1.21 1.21 ### ### ###
1996-Nov-07 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-24 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-23 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-22 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Oct-21 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Oct-18 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Oct-17 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-16 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-15 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Oct-14 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Oct-11 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Oct-10 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-09 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-08 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Oct-07 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Oct-04 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Oct-03 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-02 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-01 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-30 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-27 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-26 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-25 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-24 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-23 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-20 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-19 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-18 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-17 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-16 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-13 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-12 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-11 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-10 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-09 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-06 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-05 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-04 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-03 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-02 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-30 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-29 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-28 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-27 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-26 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-23 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-22 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-21 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-20 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-19 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-16 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-15 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-14 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-13 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-12 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-09 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-08 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-07 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-06 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-05 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-02 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-01 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-31 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-30 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-29 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-26 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-25 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-24 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-23 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-22 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-19 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-18 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-17 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-16 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-15 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-12 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-11 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-10 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-09 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-08 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-05 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-04 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-03 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-02 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-01 Mon 1.21 1.21 1.21 1.21 0 ###


Server processing from 2025-06-01 08:17:19 thru 2025-06-01 08:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000