Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 12:38:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMC) EVEREST METALS CORPORATION LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for EMC    Limits Next Section


Company Details for (EMC) EVEREST METALS CORPORATION LTD

Listing Code EMC
Listing Name EVEREST METALS CORPORATION LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EMC .. Wednesday 14th May 2025

EMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 9,109,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (EMC) EVEREST METALS CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
13.2
2024-Mar-06 Wed 0.077 0.077 0.076 0.076 16,786 1,284 ### ### 0.0
2024-Mar-05 Tue 0.081 0.081 ### ### 170,329 ### 27.7 27.7 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri 0.081 0.081 ### ### ### ### 0.0
2024-Feb-29 Thu 0.084 0.084 ### ### ### ### 0.0
2024-Feb-28 Wed 0.085 0.085 0.082 0.082 12.8 12.8 0.0
2024-Feb-27 Tue 0.085 0.085 0.085 0.085 49,473 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.081 0.083 0.081 0.083 22,671 1,859 ### ### 0.0
2024-Feb-23 Fri 0.081 0.081 ### ### 92,542 3,747 ### ### 0.0
2024-Feb-22 Thu 0.081 0.081 ### ### ### ### 0.0
2024-Feb-21 Wed 0.081 0.081 0.081 0.081 101,955 8,258 72.6 72.6 0.0
2024-Feb-20 Tue 0.081 0.081 ### ### 36,870 ### 24.6 24.6 0.0
2024-Feb-19 Mon ### 0.081 0.078 0.081 234,222 18,620 78.8 78.8 0.0
2024-Feb-16 Fri 0.077 0.078 0.077 0.078 75.6 75.6 0.0
2024-Feb-15 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Feb-14 Wed 0.075 0.075 0.075 0.075 2,778 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.075 0.075 ### ### 0.0
2024-Feb-12 Mon 0.081 0.081 ### ### 532,046 21,547 ### ### 0.0
2024-Feb-09 Fri 0.081 0.081 ### ### 367,358 14,877 23.3 23.3 0.0
2024-Feb-08 Thu 0.085 0.085 0.081 0.081 27,980 2,322 ### ### 0.0
2024-Feb-07 Wed 0.082 0.082 ### 0.082 430,825 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.077 0.082 0.077 ### 334,757 ### ### ### 0.0
2024-Feb-05 Mon 0.076 0.076 ### 0.075 31.2 31.2 0.0
2024-Feb-02 Fri 0.076 0.076 0.074 0.076 61.9 61.9 0.0
2024-Feb-01 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2024-Jan-31 Wed 0.077 ### 0.076 0.076 22.9 22.9 0.0
2024-Jan-30 Tue 0.076 0.079 0.076 0.079 ### ### 0.0
2024-Jan-29 Mon 0.079 0.079 0.076 0.076 129,047 ### ### ### 0.0
2024-Jan-25 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Jan-24 Wed 0.079 0.079 0.079 0.079 6,341 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Jan-22 Mon 0.078 0.079 0.076 0.079 115,443 8,946 ### ### 0.0
2024-Jan-19 Fri ### ### 0.078 0.078 190,089 ### 16.8 16.8 0.0
2024-Jan-18 Thu 0.082 0.082 0.077 0.077 ### ### 0.0
2024-Jan-17 Wed 0.082 0.083 0.081 0.081 187,258 15,355 ### ### 0.0
2024-Jan-16 Tue 0.081 0.082 ### ### 551,786 22,623 30.0 30.0 0.0
2024-Jan-15 Mon 0.082 0.082 0.081 0.081 62,189 ### ### ### 0.0
2024-Jan-12 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Jan-11 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Jan-10 Wed 0.085 0.089 0.084 0.084 73,228 ### 24.7 24.7 ###
2024-Jan-09 Tue 0.083 0.085 0.083 0.085 28,253 2,373 ### ### ###
2024-Jan-08 Mon ### 0.081 ### 0.081 15,445 625 85.8 85.8 0.0
2024-Jan-05 Fri ### ### 0.078 0.079 429,470 16,749 ### ### 0.0
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Jan-03 Wed ### 0.081 ### ### ### ### 0.0
2024-Jan-02 Tue 0.085 0.085 0.078 ### 109,043 8,887 5.1 5.1 0.0
2023-Dec-29 Fri 0.085 0.085 ### ### 3.8 3.8 0.0
2023-Dec-28 Thu 0.085 0.085 ### 0.081 ### ### 0.0
2023-Dec-27 Wed 0.081 0.085 ### 0.085 86,475 3,675 91.0 91.0 ###
2023-Dec-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Dec-21 Thu 0.082 0.082 0.082 0.082 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.081 ### 0.081 75.0 75.0 0.0
2023-Dec-19 Tue 0.081 0.081 0.079 0.079 15.6 15.6 0.0
2023-Dec-18 Mon 0.081 0.081 0.081 0.081 67.3 67.3 0.0
2023-Dec-15 Fri 0.081 0.083 0.081 0.081 37,946 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.085 0.085 0.081 0.081 249,181 20,682 7.8 7.8 0.0
2023-Dec-13 Wed 0.086 0.086 0.084 0.084 ### ### ###
2023-Dec-12 Tue 0.089 0.089 0.085 0.085 ### ### ###
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 80 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.083 ### 0.083 ### ### ### 0.0
2023-Dec-06 Wed 0.088 0.089 0.084 0.084 ### ### ###
2023-Dec-05 Tue 0.087 0.087 0.083 0.083 59,027 ### ### ### 0.0
2023-Dec-04 Mon 0.083 0.086 0.083 0.086 ### ### ###
2023-Dec-01 Fri 0.084 0.086 0.081 0.082 394,379 ### ### ### 0.0
2023-Nov-30 Thu 0.085 0.087 0.083 0.084 381,953 ### 22.8 22.8 ###
2023-Nov-29 Wed 0.085 0.087 0.085 0.085 216,871 18,650 ### ### ###
2023-Nov-28 Tue ### ### 0.082 0.084 1.2 1.2 ###
2023-Nov-27 Mon 0.087 ### 0.086 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### 0.086 1,724,788 0 ### ### ###
2023-Nov-23 Thu ### ### 0.088 0.088 424,056 18,658 15.0 15.0 ###
2023-Nov-22 Wed ### ### ### ### 153,481 0 ### ### 0.0
2023-Nov-21 Tue ### ### 0.087 ### 76.8 76.8 0.0
2023-Nov-20 Mon ### ### ### ### 23.7 23.7 0.0
2023-Nov-17 Fri ### ### ### ### 87.7 87.7 0.0
2023-Nov-16 Thu ### ### ### ### 51,755 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 120,055 0 ### ### 0.0
2023-Nov-13 Mon 0.086 ### 0.086 ### 222,646 9,573 98.3 98.3 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu 0.089 ### 0.089 ### 80.4 80.4 0.0
2023-Nov-08 Wed 0.087 0.088 0.087 0.088 ### ### ###
2023-Nov-07 Tue ### ### 0.085 0.087 290,373 12,340 5.1 5.1 ###
2023-Nov-06 Mon ### ### ### ### 161,042 0 83.3 83.3 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 110,451 0 10.7 10.7 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.086 ### 331,621 14,259 7.8 7.8 0.0
2023-Oct-27 Fri ### ### ### ### 101,888 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 12.6 12.6 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 27,756 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 11.4 11.4 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.125 0.1325 0.125 0.1325 29,925 3,852 ### ### ###
2023-Oct-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Oct-12 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.125 ### ### 8,978 ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.125 0.125 ### 0.125 14,482 ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### 0.125 2.0 2.0 0.0
2023-Oct-05 Thu ### ### ### ### 161,352 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 44,485 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.1175 0.1175 0.1175 0.1175 0 0.0
2023-Sep-28 Thu ### 0.1175 ### 0.1175 32,986 ### 94.8 94.8 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 229,420 0 11.1 11.1 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.125 ### 0.125 34,147 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 105,640 0 3.8 3.8 0.0
2023-Sep-18 Mon 0.125 ### ### ### 313,579 0 ### ### 0.0
2023-Sep-15 Fri ### 0.125 ### 0.125 55,621 3,476 95.8 95.8 0.0
2023-Sep-14 Thu ### ### ### ### 23,141 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 11.5 11.5 0.0
2023-Sep-12 Tue ### ### ### ### 29,872 0 3.7 3.7 0.0
2023-Sep-11 Mon ### ### ### 0.125 65,756 0 93.1 93.1 0.0
2023-Sep-08 Fri ### 0.125 ### ### ### ### 0.0
2023-Sep-07 Thu 0.125 ### ### ### 13.7 13.7 0.0
2023-Sep-06 Wed 0.125 ### 0.125 0.125 47,382 ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.125 0.125 ### ### 221,626 13,851 ### ### 0.0
2023-Sep-04 Mon 0.1375 ### ### ### 97,454 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 55,245 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 88.3 88.3 0.0
2023-Aug-30 Wed ### ### ### ### 207,080 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### 0.145 ### 0.145 192,570 ### ### ### ###
2023-Aug-24 Thu ### ### ### ### 99,655 0 11.6 11.6 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.145 0.145 0.1425 0.145 ### ### ###
2023-Aug-21 Mon ### 0.145 ### ### 30,744 2,228 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 5.4 5.4 0.0
2023-Aug-16 Wed ### ### ### ### 5.6 5.6 0.0
2023-Aug-15 Tue ### ### ### ### 7,849 0 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.155 ### 0.145 91.1 91.1 ###
2023-Aug-11 Fri 0.155 ### ### ### 250,456 0 1.5 1.5 0.0
2023-Aug-10 Thu 0.155 0.155 ### ### 339,928 26,344 11.9 11.9 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### 0.175 ### 0.175 63,483 5,554 94.9 94.9 0.0
2023-Aug-04 Fri ### ### ### ### 1,120,458 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 5.4 5.4 0.0
2023-Aug-02 Wed ### ### ### ### 94.1 94.1 0.0
2023-Aug-01 Tue ### ### ### ### 169,327 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 264,924 0 98.7 98.7 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.155 ### 1.6 1.6 0.0
2023-Jul-26 Wed ### ### ### 0.175 ### ### 0.0
2023-Jul-25 Tue ### ### ### 0.155 ### ### ###
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 199,921 0 6.3 6.3 0.0
2023-Jul-20 Thu 0.175 0.185 ### 0.175 300,688 ### ### ### 0.0
2023-Jul-19 Wed 0.185 ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 0.2 ### ### 515,553 51,555 8.1 8.1 0.0
2023-Jul-17 Mon 0.2 0.2 ### ### 1,367,449 136,744 ### ### 0.0
2023-Jul-14 Fri 0.225 0.225 0.2 ### ### ### 0.0
2023-Jul-13 Thu 0.245 0.27 ### 0.23 6,533,886 882,074 5.8 5.8 ###
2023-Jul-12 Wed ### ### 0.28 ### ### ### 0.0
2023-Jul-11 Tue 0.23 0.275 0.23 0.25 ### ### 0.0
2023-Jul-10 Mon 0.21 0.23 0.21 0.225 95.6 95.6 ###
2023-Jul-07 Fri ### ### ### 0.21 19.0 19.0 ###
2023-Jul-06 Thu 0.22 0.2275 0.21 0.21 ### ### ###
2023-Jul-05 Wed 0.21 0.22 ### 0.22 90.6 90.6 0.0
2023-Jul-04 Tue ### 0.21 ### 0.21 447,527 ### 96.2 96.2 ###
2023-Jul-03 Mon 0.2 ### ### ### 7.0 7.0 0.0
2023-Jun-30 Fri 0.185 ### ### ### 865,381 0 79.0 79.0 0.0
2023-Jun-29 Thu 0.2 0.2 ### 0.175 ### ### 0.0
2023-Jun-28 Wed 0.175 0.21 ### 0.21 2,031,177 213,273 ### ### ###
2023-Jun-27 Tue ### 0.175 ### ### 97.3 97.3 0.0
2023-Jun-26 Mon 0.145 ### ### ### 228,285 0 90.9 90.9 0.0
2023-Jun-23 Fri 0.145 ### 0.145 0.145 ### ### ###
2023-Jun-22 Thu 0.145 ### ### ### 614,428 0 ### ### 0.0
2023-Jun-21 Wed ### 0.145 ### ### 497,946 ### 89.6 89.6 0.0
2023-Jun-20 Tue ### ### 0.125 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 305,459 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0.8 0.8 0.0
2023-Jun-13 Tue 0.125 ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 55,029 0 95.4 95.4 0.0
2023-Jun-08 Thu ### ### ### ### 59,126 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 72,523 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 64,850 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 630,982 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 96.6 96.6 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.089 ### 0.086 0.086 14.1 14.1 ###
2023-May-26 Fri 0.085 ### 0.085 ### ### ### 0.0
2023-May-25 Thu ### ### ### 0.085 673,178 0 ### ### ###
2023-May-24 Wed 0.077 0.085 0.077 0.085 678,256 ### ### ### ###
2023-May-23 Tue 0.082 0.082 0.072 0.073 ### ### 0.0
2023-May-22 Mon 0.089 0.089 0.082 0.082 187,177 ### ### ### 0.0
2023-May-19 Fri 0.085 0.088 0.085 0.088 46,872 4,054 ### ### ###
2023-May-18 Thu 0.085 0.089 0.084 0.084 103,073 ### ### ### ###
2023-May-17 Wed 0.084 0.088 0.084 0.084 70.3 70.3 ###
2023-May-16 Tue 0.083 0.083 ### 0.083 ### ### 0.0
2023-May-15 Mon 0.084 0.085 ### 0.083 46,480 1,975 31.6 31.6 0.0
2023-May-12 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2023-May-11 Thu ### 0.082 ### ### ### ### 0.0
2023-May-10 Wed 0.078 0.083 0.078 0.081 74,385 5,987 91.0 91.0 0.0
2023-May-09 Tue 0.073 0.077 0.073 0.074 28,384 2,128 83.9 83.9 0.0
2023-May-08 Mon 0.072 0.072 0.071 0.071 19,577 ### 25.3 25.3 0.0
2023-May-05 Fri 0.071 0.072 0.071 0.072 202,858 ### 79.8 79.8 0.0
2023-May-04 Thu 0.072 0.074 0.071 0.072 127,552 9,247 61.9 61.9 0.0
2023-May-03 Wed 0.074 0.074 0.071 0.071 73,785 5,349 ### ### 0.0
2023-May-02 Tue ### ### 0.074 0.074 73,471 ### 5.1 5.1 0.0
2023-May-01 Mon 0.078 0.085 0.078 0.078 75.0 75.0 0.0
2023-Apr-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Apr-27 Thu 0.076 ### 0.076 0.076 70.2 70.2 0.0
2023-Apr-26 Wed 0.082 0.082 0.076 0.076 5.1 5.1 0.0
2023-Apr-24 Mon 0.085 0.085 ### ### ### ### 0.0
2023-Apr-21 Fri 0.088 ### 0.085 0.085 105,244 4,472 ### ### ###
2023-Apr-20 Thu 0.076 ### 0.076 0.088 690,950 26,256 99.2 99.2 ###
2023-Apr-19 Wed 0.076 0.076 0.073 0.073 54,128 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 26,055 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 13,822 0 ### ### 0.0
2023-Apr-13 Thu 0.071 0.071 ### ### ### ### 0.0
2023-Apr-12 Wed 0.071 0.072 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.071 0.072 0.071 0.072 20,546 ### ### ### 0.0
2023-Apr-05 Wed ### 0.075 ### 0.071 ### ### 0.0
2023-Apr-04 Tue 0.071 0.071 ### ### 19,654 ### ### ### 0.0
2023-Apr-03 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.074 0.074 ### ### 3.8 3.8 0.0
2023-Mar-29 Wed 0.075 0.075 0.074 0.075 ### ### 0.0
2023-Mar-28 Tue ### 0.075 ### 0.075 94,251 ### ### ### 0.0
2023-Mar-27 Mon 0.072 0.074 0.071 0.071 42,073 3,050 28.7 28.7 0.0
2023-Mar-24 Fri 0.075 0.076 ### ### 173,625 ### 4.5 4.5 0.0
2023-Mar-23 Thu 0.079 0.079 0.079 0.079 23 1 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.079 0.079 27.0 27.0 0.0
2023-Mar-21 Tue 0.073 0.075 0.073 0.075 52,858 ### ### ### 0.0
2023-Mar-20 Mon 0.075 0.075 0.075 0.075 269,324 ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.075 0.075 0.075 0.075 10,927 ### ### ### 0.0
2023-Mar-16 Thu 0.079 ### 0.075 0.075 11.8 11.8 0.0
2023-Mar-15 Wed 0.086 0.087 0.077 ### 4.3 4.3 0.0
2023-Mar-14 Tue 0.075 ### 0.075 0.085 212,257 7,959 99.3 99.3 ###
2023-Mar-13 Mon ### ### 0.075 0.075 7.6 7.6 0.0
2023-Mar-10 Fri 0.085 0.085 0.081 ### 12.8 12.8 0.0
2023-Mar-09 Thu 0.085 0.085 0.085 0.085 22 1 ### ### ###
2023-Mar-08 Wed 0.085 0.086 0.085 0.085 228,454 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.082 0.082 0.082 0.082 281 23 66.9 66.9 0.0
2023-Mar-06 Mon 0.086 0.087 0.081 0.082 127,453 ### 9.1 9.1 0.0
2023-Mar-03 Fri 0.084 0.088 0.084 0.086 77,224 6,641 87.4 87.4 ###
2023-Mar-02 Thu 0.084 0.084 0.081 0.081 12.2 12.2 0.0
2023-Mar-01 Wed 0.086 0.087 0.086 0.086 63.7 63.7 ###
2023-Feb-28 Tue 0.083 0.088 0.083 0.088 94.6 94.6 ###
2023-Feb-27 Mon 0.083 0.088 0.083 0.084 110,478 9,445 85.4 85.4 ###
2023-Feb-24 Fri 0.086 0.086 0.082 0.083 13,641 1,145 12.9 12.9 0.0
2023-Feb-23 Thu 0.088 0.088 0.086 0.086 21.6 21.6 ###
2023-Feb-22 Wed 0.089 0.089 0.086 0.086 15,975 ### ### ### ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.088 ### 0.088 ### 27,826 1,224 ### ### 0.0
2023-Feb-17 Fri 0.089 ### 0.088 0.088 215,579 9,485 33.0 33.0 ###
2023-Feb-16 Thu ### ### 0.089 0.089 19,740 878 25.8 25.8 ###
2023-Feb-15 Wed ### ### 0.089 ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.089 ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.089 ### 186,826 ### 88.5 88.5 0.0
2023-Feb-09 Thu ### ### ### ### 18,157 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 82.0 82.0 0.0
2023-Feb-06 Mon ### ### ### ### 249,279 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 172,845 0 7.4 7.4 0.0
2023-Feb-02 Thu ### ### ### ### 4,222 0 12.5 12.5 0.0
2023-Feb-01 Wed ### ### ### ### 183,145 0 76.5 76.5 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 11.3 11.3 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 14,227 0 33.2 33.2 0.0
2023-Jan-24 Tue ### ### ### ### 181,553 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 8.3 8.3 0.0
2023-Jan-20 Fri ### ### ### ### 59,386 0 93.2 93.2 0.0
2023-Jan-19 Thu ### ### ### ### 232,579 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 77,924 0 7.1 7.1 0.0
2023-Jan-17 Tue ### ### ### ### 159,886 0 2.3 2.3 0.0
2023-Jan-16 Mon ### ### ### ### 272,249 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 982,729 0 98.1 98.1 0.0
2023-Jan-12 Thu 0.089 ### 0.086 ### 383,641 ### 84.6 84.6 0.0
2023-Jan-11 Wed 0.089 0.089 0.085 0.085 177,540 15,445 7.4 7.4 ###
2023-Jan-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Jan-09 Mon 0.079 0.081 0.079 0.079 ### ### 0.0
2023-Jan-06 Fri 0.081 0.083 0.079 0.079 ### ### 0.0
2023-Jan-05 Thu 0.089 0.089 ### ### 1.2 1.2 0.0
2023-Jan-04 Wed 0.081 ### 0.081 ### 269,185 ### ### ### 0.0
2023-Jan-03 Tue 0.081 0.084 0.081 0.083 25,541 ### 89.0 89.0 0.0
2022-Dec-30 Fri ### 0.084 0.078 0.079 51,051 ### 20.1 20.1 0.0
2022-Dec-29 Thu 0.082 0.084 0.079 ### 16.3 16.3 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 00:38:00 thru 2025-05-16 00:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000