Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 08:16:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMC) EVEREST METALS CORPORATION LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for EMC    Limits Next Section


Company Details for (EMC) EVEREST METALS CORPORATION LTD

Listing Code EMC
Listing Name EVEREST METALS CORPORATION LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EMC .. Thursday 15th May 2025

EMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 9,109,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMC    Bottom Next Section


End of day Prices (full format),

19200 Days for (EMC) EVEREST METALS CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
13.2
2025-May-15 Thu 0.145 ### 0.145 0.145 ### ### ###
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### 0.155 0.145 0.155 ### ### ###
2025-May-12 Mon 0.145 ### 0.145 ### 1,077 78 87.7 87.7 0.0
2025-May-09 Fri 0.145 ### 0.145 ### 18,825 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 0.145 ### ### 0.145 ### ### ###
2025-May-06 Tue 0.1375 0.145 0.1375 0.145 123,623 ### ### ### ###
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 67,572 0 87.1 87.1 0.0
2025-May-01 Thu ### ### ### ### 89,226 0 ### ### 0.0
2025-Apr-30 Wed 0.145 0.145 ### ### 15.0 15.0 0.0
2025-Apr-29 Tue ### 0.145 ### 0.145 85.1 85.1 ###
2025-Apr-28 Mon ### ### ### ### 53,346 0 ### ### 0.0
2025-Apr-24 Thu 0.145 ### 0.145 ### 83.3 83.3 0.0
2025-Apr-23 Wed 0.145 0.155 0.145 ### ### ### 0.0
2025-Apr-22 Tue 0.155 0.155 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 114,077 0 ### ### 0.0
2025-Apr-16 Wed ### ### 0.145 0.145 13.5 13.5 ###
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### 0.145 ### 178,189 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.145 0.145 ### 0.145 115,074 8,342 68.0 68.0 ###
2025-Apr-09 Wed ### 0.145 ### ### 90,751 6,579 24.1 24.1 0.0
2025-Apr-08 Tue ### ### ### ### 94.5 94.5 0.0
2025-Apr-07 Mon ### ### ### ### 768,525 0 30.2 30.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu 0.155 0.155 ### 0.155 ### ### ###
2025-Apr-02 Wed 0.155 ### 0.155 0.155 200,823 ### 74.8 74.8 ###
2025-Apr-01 Tue ### ### 0.155 0.155 ### ### ###
2025-Mar-31 Mon ### ### ### ### 221,681 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 18.8 18.8 0.0
2025-Mar-21 Fri ### ### ### ### 6.2 6.2 0.0
2025-Mar-20 Thu ### 0.1725 ### ### 200,676 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 182,149 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 86.3 86.3 0.0
2025-Mar-17 Mon 0.155 ### 0.155 ### 85.8 85.8 0.0
2025-Mar-14 Fri ### ### 0.155 0.155 11.5 11.5 ###
2025-Mar-13 Thu 0.155 ### 0.155 ### 64,049 ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.155 0.155 ### ### ###
2025-Mar-11 Tue ### ### 0.155 0.155 ### ### ###
2025-Mar-10 Mon 0.175 0.175 ### ### 5,843 ### 6.3 6.3 0.0
2025-Mar-07 Fri ### 0.175 0.1675 0.175 59,779 ### 89.9 89.9 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### 0.175 ### 0.175 117,648 ### 87.5 87.5 0.0
2025-Feb-28 Fri 0.175 ### ### ### 24.4 24.4 0.0
2025-Feb-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2025-Feb-26 Wed ### 0.1625 ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 18.1 18.1 0.0
2025-Feb-24 Mon ### ### ### ### 19.6 19.6 0.0
2025-Feb-21 Fri ### 0.1725 ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.175 0.155 ### ### ### 0.0
2025-Feb-19 Wed 0.155 0.1575 0.155 0.155 73.0 73.0 ###
2025-Feb-18 Tue 0.155 ### 0.155 0.155 72.5 72.5 ###
2025-Feb-17 Mon ### ### 0.155 0.155 6.8 6.8 ###
2025-Feb-14 Fri ### ### 0.155 ### 1,303,355 ### ### ### 0.0
2025-Feb-13 Thu 0.155 ### ### ### 264,472 0 87.7 87.7 0.0
2025-Feb-12 Wed ### 0.155 ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.155 0.155 0.145 0.145 5.9 5.9 ###
2025-Feb-10 Mon 0.155 0.155 ### ### 220,444 17,084 12.8 12.8 0.0
2025-Feb-07 Fri ### ### ### ### 5.4 5.4 0.0
2025-Feb-06 Thu ### ### ### ### 872,524 0 ### ### 0.0
2025-Feb-05 Wed ### 0.155 ### 0.155 ### ### ###
2025-Feb-04 Tue ### 0.155 0.1475 ### 455,143 68,840 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 55,179 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### 0.145 0.145 ### ### ###
2025-Jan-30 Thu 0.145 0.145 ### 0.145 638,950 46,323 69.3 69.3 ###
2025-Jan-29 Wed 0.145 0.145 ### ### 41,946 3,041 ### ### 0.0
2025-Jan-28 Tue 0.145 0.1475 0.145 0.145 ### ### ###
2025-Jan-24 Fri ### 0.145 ### ### 18,646 1,351 65.5 65.5 0.0
2025-Jan-23 Thu 0.145 0.145 ### 0.145 47,521 3,445 ### ### ###
2025-Jan-22 Wed 0.145 0.145 ### ### 34,628 ### 13.2 13.2 0.0
2025-Jan-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2025-Jan-20 Mon 0.145 0.145 ### 0.1425 95,040 ### 24.2 24.2 ###
2025-Jan-17 Fri ### 0.145 ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 14,159 0 ### ### 0.0
2025-Jan-15 Wed ### 0.1375 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.1425 ### ### 188,051 ### 11.5 11.5 0.0
2025-Jan-13 Mon 0.145 0.155 0.145 ### ### ### 0.0
2025-Jan-10 Fri ### 0.145 ### 0.145 279,073 ### ### ### ###
2025-Jan-09 Thu ### ### ### ### 675,679 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4.8 4.8 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 10.2 10.2 0.0
2024-Dec-27 Fri ### ### ### ### 92,855 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 116,127 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 49,246 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### 0.1325 ### 735,042 ### 12.1 12.1 0.0
2024-Dec-17 Tue ### ### ### ### 4,151 0 12.9 12.9 0.0
2024-Dec-16 Mon ### 0.1425 ### ### ### ### 0.0
2024-Dec-13 Fri ### 0.145 ### ### ### ### 0.0
2024-Dec-12 Thu ### 0.145 ### ### 121,689 8,822 13.1 13.1 0.0
2024-Dec-11 Wed ### 0.1425 ### ### 272,841 ### 12.3 12.3 0.0
2024-Dec-10 Tue 0.145 0.155 ### 0.145 72.3 72.3 ###
2024-Dec-09 Mon ### ### ### ### 123,348 0 91.1 91.1 0.0
2024-Dec-06 Fri ### 0.145 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 88.5 88.5 0.0
2024-Dec-04 Wed ### ### 0.125 ### 114,476 7,154 66.1 66.1 0.0
2024-Dec-03 Tue 0.125 ### 0.125 ### 5,720 357 89.5 89.5 0.0
2024-Dec-02 Mon ### ### ### 0.125 ### ### 0.0
2024-Nov-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Nov-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Nov-27 Wed ### ### 0.125 0.125 85,387 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Nov-22 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Nov-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Nov-20 Wed 0.125 0.125 0.125 0.125 78.3 78.3 0.0
2024-Nov-19 Tue 0.125 ### 0.125 ### 90.1 90.1 0.0
2024-Nov-18 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Nov-15 Fri ### ### 0.125 ### 46,382 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 239,959 0 ### ### 0.0
2024-Nov-12 Tue 0.125 ### 0.125 0.125 68.6 68.6 0.0
2024-Nov-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 44,748 0 93.1 93.1 0.0
2024-Nov-06 Wed ### ### ### ### 75,174 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 499,485 0 ### ### 0.0
2024-Nov-04 Mon ### 0.1375 ### ### 921,924 63,382 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### 0.1325 967,648 0 20.2 20.2 ###
2024-Oct-31 Thu ### ### ### ### 187,573 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 627,627 0 5.4 5.4 0.0
2024-Oct-29 Tue ### ### ### ### 99,952 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 189,187 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 153,642 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 12.1 12.1 0.0
2024-Oct-23 Wed ### ### 0.1275 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 219,182 0 13.8 13.8 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.1325 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 348 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 246,943 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 11.0 11.0 0.0
2024-Oct-14 Mon ### ### 0.125 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.125 0.125 8.1 8.1 0.0
2024-Oct-09 Wed ### ### 0.125 0.125 49,379 3,086 11.5 11.5 0.0
2024-Oct-08 Tue ### ### 0.125 ### ### ### 0.0
2024-Oct-07 Mon 0.125 ### 0.125 ### 84,756 ### 90.1 90.1 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.125 ### 0.125 ### 125,629 7,851 91.4 91.4 0.0
2024-Oct-02 Wed 0.125 ### 0.125 ### 398,624 ### 89.7 89.7 0.0
2024-Oct-01 Tue 0.125 ### 0.1225 ### 515,674 31,585 ### ### 0.0
2024-Sep-30 Mon 0.1225 0.125 0.1225 0.125 ### ### 0.0
2024-Sep-27 Fri 0.125 0.125 0.1225 0.125 ### ### 0.0
2024-Sep-26 Thu 0.1225 0.125 0.1225 0.125 20,823 2,576 74.7 74.7 0.0
2024-Sep-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-24 Tue ### 0.125 ### 0.125 88.0 88.0 0.0
2024-Sep-23 Mon ### ### ### ### 32,220 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 45,956 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 469,458 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 127,558 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 114,058 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 216,257 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 9.3 9.3 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 443,353 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 61,557 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 345,655 0 ### ### 0.0
2024-Sep-03 Tue ### 0.1125 ### ### 39,086 ### 10.8 10.8 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 169,024 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 54,455 0 10.9 10.9 0.0
2024-Aug-27 Tue 0.1125 ### 0.1125 ### 84.7 84.7 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 345,858 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### 0.125 ### 0.125 94.8 94.8 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.125 0.125 0.1175 0.1175 ### ### 0.0
2024-Aug-15 Thu 0.125 ### ### ### 53,240 0 ### ### 0.0
2024-Aug-14 Wed 0.125 ### 0.125 0.125 69.4 69.4 0.0
2024-Aug-13 Tue 0.125 0.125 ### 0.125 379,474 ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.125 ### 0.125 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 474,221 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 8.1 8.1 0.0
2024-Aug-05 Mon ### ### ### ### 171,378 0 ### ### 0.0
2024-Aug-02 Fri ### ### 0.1125 0.1125 ### ### ###
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 97,048 0 89.2 89.2 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 417,174 0 68.5 68.5 0.0
2024-Jul-26 Fri 0.1275 0.1275 0.125 0.125 16.7 16.7 0.0
2024-Jul-25 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Jul-23 Tue 0.125 0.125 0.125 0.125 165,157 20,644 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 110,055 0 14.0 14.0 0.0
2024-Jul-19 Fri ### ### 0.1275 ### 195,974 ### 91.6 91.6 0.0
2024-Jul-18 Thu 0.125 ### 0.125 ### 96.2 96.2 0.0
2024-Jul-17 Wed 0.125 0.125 ### ### 88,788 5,549 ### ### 0.0
2024-Jul-16 Tue ### ### 0.125 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 95.2 95.2 0.0
2024-Jul-12 Fri 0.125 0.125 ### ### 82,958 5,184 7.8 7.8 0.0
2024-Jul-11 Thu ### 0.125 ### ### ### ### 0.0
2024-Jul-10 Wed ### ### 0.125 ### ### ### 0.0
2024-Jul-09 Tue 0.1325 0.1325 ### ### 4,052 ### 20.2 20.2 0.0
2024-Jul-08 Mon ### ### ### ### 441,352 0 95.3 95.3 0.0
2024-Jul-05 Fri 0.1325 ### ### ### 15.6 15.6 0.0
2024-Jul-04 Thu ### ### ### ### 1,146,389 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 698,682 0 ### ### 0.0
2024-Jun-28 Fri 0.125 ### ### ### 804,979 0 ### ### 0.0
2024-Jun-27 Thu ### ### 0.125 0.125 560,475 35,029 ### ### 0.0
2024-Jun-26 Wed 0.125 0.125 ### ### 158,376 ### 11.3 11.3 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 0.125 ### 0.125 298,285 18,642 89.5 89.5 0.0
2024-Jun-19 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.125 0.125 11.0 11.0 0.0
2024-Jun-17 Mon 0.125 ### 0.125 ### ### ### 0.0
2024-Jun-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2024-Jun-13 Thu 0.125 0.125 ### ### 60,283 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 93.7 93.7 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 176,942 0 5.2 5.2 0.0
2024-Jun-04 Tue ### ### 0.125 0.125 14,156 884 ### ### 0.0
2024-Jun-03 Mon ### ### 0.125 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.125 ### 188,152 11,759 ### ### 0.0
2024-May-30 Thu ### ### ### ### 92.3 92.3 0.0
2024-May-29 Wed ### ### 0.125 0.125 122,384 7,649 12.5 12.5 0.0
2024-May-28 Tue ### ### 0.125 0.125 892,326 55,770 ### ### 0.0
2024-May-27 Mon ### ### ### ### 91.1 91.1 0.0
2024-May-24 Fri ### ### ### ### 169,175 0 ### ### 0.0
2024-May-23 Thu 0.145 0.145 ### ### ### ### 0.0
2024-May-22 Wed ### 0.145 ### 0.145 842,885 ### 90.3 90.3 ###
2024-May-21 Tue ### 0.155 ### ### 1,560,446 ### ### ### 0.0
2024-May-20 Mon 0.125 0.125 ### 0.125 65.3 65.3 0.0
2024-May-17 Fri ### 0.1325 ### ### 477,443 ### 2.9 2.9 0.0
2024-May-16 Thu ### ### ### ### 307,879 0 64.2 64.2 0.0
2024-May-15 Wed 0.125 ### ### ### 313,142 0 ### ### 0.0
2024-May-14 Tue 0.125 ### ### 0.125 903,781 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 96.1 96.1 0.0
2024-May-10 Fri ### ### ### ### 683,789 0 95.7 95.7 0.0
2024-May-09 Thu ### ### ### ### 191,373 0 ### ### 0.0
2024-May-08 Wed ### ### 0.088 ### 66.5 66.5 0.0
2024-May-07 Tue ### ### 0.087 0.088 17.2 17.2 ###
2024-May-06 Mon ### ### ### ### 15.1 15.1 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 14.6 14.6 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 414,857 0 9.6 9.6 0.0
2024-Apr-24 Wed ### ### ### ### 67,020 0 78.0 78.0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 54,082 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 75,982 0 9.8 9.8 0.0
2024-Apr-16 Tue ### ### ### ### 843,629 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 122,849 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 395,789 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 198,358 0 90.6 90.6 0.0
2024-Apr-09 Tue ### ### ### ### 526,557 0 2.9 2.9 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.083 ### 0.083 ### 151,757 ### 94.9 94.9 0.0
2024-Apr-03 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
2024-Apr-02 Tue 0.083 0.084 0.083 0.084 ### ### ###
2024-Mar-28 Thu ### 0.082 ### 0.082 78.7 78.7 0.0
2024-Mar-27 Wed 0.081 0.081 ### ### 51,949 ### 21.8 21.8 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 70,342 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.081 0.081 ### ### 27,045 ### 28.2 28.2 0.0
2024-Mar-21 Thu 0.081 0.081 ### ### 20.9 20.9 0.0
2024-Mar-20 Wed 0.079 0.079 0.078 0.079 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.079 0.079 ### ### 0.0
2024-Mar-18 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 75,021 0 ### ### 0.0
2024-Mar-14 Thu 0.083 0.083 ### ### 11.6 11.6 0.0
2024-Mar-13 Wed 0.079 0.083 0.079 0.083 28,185 2,282 ### ### 0.0
2024-Mar-12 Tue 0.079 ### 0.078 ### 51,357 ### 76.3 76.3 0.0
2024-Mar-11 Mon 0.079 0.079 0.079 0.079 73.0 73.0 0.0
2024-Mar-08 Fri 0.085 0.085 0.078 0.078 ### ### 0.0
2024-Mar-07 Thu 0.077 0.077 0.077 0.077 13,457 ### ### ### 0.0
2024-Mar-06 Wed 0.077 0.077 0.076 0.076 16,786 1,284 ### ### 0.0
2024-Mar-05 Tue 0.081 0.081 ### ### 170,329 ### 27.7 27.7 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri 0.081 0.081 ### ### ### ### 0.0
2024-Feb-29 Thu 0.084 0.084 ### ### ### ### 0.0
2024-Feb-28 Wed 0.085 0.085 0.082 0.082 12.8 12.8 0.0
2024-Feb-27 Tue 0.085 0.085 0.085 0.085 49,473 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.081 0.083 0.081 0.083 22,671 1,859 ### ### 0.0
2024-Feb-23 Fri 0.081 0.081 ### ### 92,542 3,747 ### ### 0.0
2024-Feb-22 Thu 0.081 0.081 ### ### ### ### 0.0
2024-Feb-21 Wed 0.081 0.081 0.081 0.081 101,955 8,258 72.6 72.6 0.0
2024-Feb-20 Tue 0.081 0.081 ### ### 36,870 ### 24.6 24.6 0.0
2024-Feb-19 Mon ### 0.081 0.078 0.081 234,222 18,620 78.8 78.8 0.0
2024-Feb-16 Fri 0.077 0.078 0.077 0.078 75.6 75.6 0.0
2024-Feb-15 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Feb-14 Wed 0.075 0.075 0.075 0.075 2,778 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.075 0.075 ### ### 0.0
2024-Feb-12 Mon 0.081 0.081 ### ### 532,046 21,547 ### ### 0.0
2024-Feb-09 Fri 0.081 0.081 ### ### 367,358 14,877 23.3 23.3 0.0
2024-Feb-08 Thu 0.085 0.085 0.081 0.081 27,980 2,322 ### ### 0.0
2024-Feb-07 Wed 0.082 0.082 ### 0.082 430,825 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.077 0.082 0.077 ### 334,757 ### ### ### 0.0
2024-Feb-05 Mon 0.076 0.076 ### 0.075 31.2 31.2 0.0
2024-Feb-02 Fri 0.076 0.076 0.074 0.076 61.9 61.9 0.0
2024-Feb-01 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2024-Jan-31 Wed 0.077 ### 0.076 0.076 22.9 22.9 0.0
2024-Jan-30 Tue 0.076 0.079 0.076 0.079 ### ### 0.0
2024-Jan-29 Mon 0.079 0.079 0.076 0.076 129,047 ### ### ### 0.0
2024-Jan-25 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Jan-24 Wed 0.079 0.079 0.079 0.079 6,341 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Jan-22 Mon 0.078 0.079 0.076 0.079 115,443 8,946 ### ### 0.0
2024-Jan-19 Fri ### ### 0.078 0.078 190,089 ### 16.8 16.8 0.0
2024-Jan-18 Thu 0.082 0.082 0.077 0.077 ### ### 0.0
2024-Jan-17 Wed 0.082 0.083 0.081 0.081 187,258 15,355 ### ### 0.0
2024-Jan-16 Tue 0.081 0.082 ### ### 551,786 22,623 30.0 30.0 0.0
2024-Jan-15 Mon 0.082 0.082 0.081 0.081 62,189 ### ### ### 0.0
2024-Jan-12 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Jan-11 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Jan-10 Wed 0.085 0.089 0.084 0.084 73,228 ### 24.7 24.7 ###
2024-Jan-09 Tue 0.083 0.085 0.083 0.085 28,253 2,373 ### ### ###
2024-Jan-08 Mon ### 0.081 ### 0.081 15,445 625 85.8 85.8 0.0
2024-Jan-05 Fri ### ### 0.078 0.079 429,470 16,749 ### ### 0.0
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Jan-03 Wed ### 0.081 ### ### ### ### 0.0
2024-Jan-02 Tue 0.085 0.085 0.078 ### 109,043 8,887 5.1 5.1 0.0
2023-Dec-29 Fri 0.085 0.085 ### ### 3.8 3.8 0.0
2023-Dec-28 Thu 0.085 0.085 ### 0.081 ### ### 0.0
2023-Dec-27 Wed 0.081 0.085 ### 0.085 86,475 3,675 91.0 91.0 ###
2023-Dec-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Dec-21 Thu 0.082 0.082 0.082 0.082 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.081 ### 0.081 75.0 75.0 0.0
2023-Dec-19 Tue 0.081 0.081 0.079 0.079 15.6 15.6 0.0
2023-Dec-18 Mon 0.081 0.081 0.081 0.081 67.3 67.3 0.0
2023-Dec-15 Fri 0.081 0.083 0.081 0.081 37,946 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.085 0.085 0.081 0.081 249,181 20,682 7.8 7.8 0.0
2023-Dec-13 Wed 0.086 0.086 0.084 0.084 ### ### ###
2023-Dec-12 Tue 0.089 0.089 0.085 0.085 ### ### ###
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 80 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.083 ### 0.083 ### ### ### 0.0
2023-Dec-06 Wed 0.088 0.089 0.084 0.084 ### ### ###
2023-Dec-05 Tue 0.087 0.087 0.083 0.083 59,027 ### ### ### 0.0
2023-Dec-04 Mon 0.083 0.086 0.083 0.086 ### ### ###
2023-Dec-01 Fri 0.084 0.086 0.081 0.082 394,379 ### ### ### 0.0
2023-Nov-30 Thu 0.085 0.087 0.083 0.084 381,953 ### 22.8 22.8 ###
2023-Nov-29 Wed 0.085 0.087 0.085 0.085 216,871 18,650 ### ### ###
2023-Nov-28 Tue ### ### 0.082 0.084 1.2 1.2 ###
2023-Nov-27 Mon 0.087 ### 0.086 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### 0.086 1,724,788 0 ### ### ###
2023-Nov-23 Thu ### ### 0.088 0.088 424,056 18,658 15.0 15.0 ###
2023-Nov-22 Wed ### ### ### ### 153,481 0 ### ### 0.0
2023-Nov-21 Tue ### ### 0.087 ### 76.8 76.8 0.0
2023-Nov-20 Mon ### ### ### ### 23.7 23.7 0.0
2023-Nov-17 Fri ### ### ### ### 87.7 87.7 0.0
2023-Nov-16 Thu ### ### ### ### 51,755 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 120,055 0 ### ### 0.0
2023-Nov-13 Mon 0.086 ### 0.086 ### 222,646 9,573 98.3 98.3 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu 0.089 ### 0.089 ### 80.4 80.4 0.0
2023-Nov-08 Wed 0.087 0.088 0.087 0.088 ### ### ###
2023-Nov-07 Tue ### ### 0.085 0.087 290,373 12,340 5.1 5.1 ###
2023-Nov-06 Mon ### ### ### ### 161,042 0 83.3 83.3 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 110,451 0 10.7 10.7 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.086 ### 331,621 14,259 7.8 7.8 0.0
2023-Oct-27 Fri ### ### ### ### 101,888 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 12.6 12.6 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 27,756 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 11.4 11.4 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.125 0.1325 0.125 0.1325 29,925 3,852 ### ### ###
2023-Oct-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Oct-12 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.125 ### ### 8,978 ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.125 0.125 ### 0.125 14,482 ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### 0.125 2.0 2.0 0.0
2023-Oct-05 Thu ### ### ### ### 161,352 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 44,485 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.1175 0.1175 0.1175 0.1175 0 0.0
2023-Sep-28 Thu ### 0.1175 ### 0.1175 32,986 ### 94.8 94.8 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 229,420 0 11.1 11.1 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.125 ### 0.125 34,147 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 105,640 0 3.8 3.8 0.0
2023-Sep-18 Mon 0.125 ### ### ### 313,579 0 ### ### 0.0
2023-Sep-15 Fri ### 0.125 ### 0.125 55,621 3,476 95.8 95.8 0.0
2023-Sep-14 Thu ### ### ### ### 23,141 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 11.5 11.5 0.0
2023-Sep-12 Tue ### ### ### ### 29,872 0 3.7 3.7 0.0
2023-Sep-11 Mon ### ### ### 0.125 65,756 0 93.1 93.1 0.0
2023-Sep-08 Fri ### 0.125 ### ### ### ### 0.0
2023-Sep-07 Thu 0.125 ### ### ### 13.7 13.7 0.0
2023-Sep-06 Wed 0.125 ### 0.125 0.125 47,382 ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.125 0.125 ### ### 221,626 13,851 ### ### 0.0
2023-Sep-04 Mon 0.1375 ### ### ### 97,454 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 55,245 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 88.3 88.3 0.0
2023-Aug-30 Wed ### ### ### ### 207,080 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### 0.145 ### 0.145 192,570 ### ### ### ###
2023-Aug-24 Thu ### ### ### ### 99,655 0 11.6 11.6 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.145 0.145 0.1425 0.145 ### ### ###
2023-Aug-21 Mon ### 0.145 ### ### 30,744 2,228 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 5.4 5.4 0.0
2023-Aug-16 Wed ### ### ### ### 5.6 5.6 0.0
2023-Aug-15 Tue ### ### ### ### 7,849 0 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.155 ### 0.145 91.1 91.1 ###
2023-Aug-11 Fri 0.155 ### ### ### 250,456 0 1.5 1.5 0.0
2023-Aug-10 Thu 0.155 0.155 ### ### 339,928 26,344 11.9 11.9 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### 0.175 ### 0.175 63,483 5,554 94.9 94.9 0.0
2023-Aug-04 Fri ### ### ### ### 1,120,458 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 5.4 5.4 0.0
2023-Aug-02 Wed ### ### ### ### 94.1 94.1 0.0
2023-Aug-01 Tue ### ### ### ### 169,327 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 264,924 0 98.7 98.7 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.155 ### 1.6 1.6 0.0
2023-Jul-26 Wed ### ### ### 0.175 ### ### 0.0
2023-Jul-25 Tue ### ### ### 0.155 ### ### ###
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 199,921 0 6.3 6.3 0.0
2023-Jul-20 Thu 0.175 0.185 ### 0.175 300,688 ### ### ### 0.0
2023-Jul-19 Wed 0.185 ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 0.2 ### ### 515,553 51,555 8.1 8.1 0.0
2023-Jul-17 Mon 0.2 0.2 ### ### 1,367,449 136,744 ### ### 0.0
2023-Jul-14 Fri 0.225 0.225 0.2 ### ### ### 0.0
2023-Jul-13 Thu 0.245 0.27 ### 0.23 6,533,886 882,074 5.8 5.8 ###
2023-Jul-12 Wed ### ### 0.28 ### ### ### 0.0
2023-Jul-11 Tue 0.23 0.275 0.23 0.25 ### ### 0.0
2023-Jul-10 Mon 0.21 0.23 0.21 0.225 95.6 95.6 ###
2023-Jul-07 Fri ### ### ### 0.21 19.0 19.0 ###
2023-Jul-06 Thu 0.22 0.2275 0.21 0.21 ### ### ###
2023-Jul-05 Wed 0.21 0.22 ### 0.22 90.6 90.6 0.0
2023-Jul-04 Tue ### 0.21 ### 0.21 447,527 ### 96.2 96.2 ###
2023-Jul-03 Mon 0.2 ### ### ### 7.0 7.0 0.0
2023-Jun-30 Fri 0.185 ### ### ### 865,381 0 79.0 79.0 0.0
2023-Jun-29 Thu 0.2 0.2 ### 0.175 ### ### 0.0
2023-Jun-28 Wed 0.175 0.21 ### 0.21 2,031,177 213,273 ### ### ###
2023-Jun-27 Tue ### 0.175 ### ### 97.3 97.3 0.0
2023-Jun-26 Mon 0.145 ### ### ### 228,285 0 90.9 90.9 0.0
2023-Jun-23 Fri 0.145 ### 0.145 0.145 ### ### ###
2023-Jun-22 Thu 0.145 ### ### ### 614,428 0 ### ### 0.0
2023-Jun-21 Wed ### 0.145 ### ### 497,946 ### 89.6 89.6 0.0
2023-Jun-20 Tue ### ### 0.125 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 305,459 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0.8 0.8 0.0
2023-Jun-13 Tue 0.125 ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 55,029 0 95.4 95.4 0.0
2023-Jun-08 Thu ### ### ### ### 59,126 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 72,523 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 64,850 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 630,982 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 96.6 96.6 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.089 ### 0.086 0.086 14.1 14.1 ###
2023-May-26 Fri 0.085 ### 0.085 ### ### ### 0.0
2023-May-25 Thu ### ### ### 0.085 673,178 0 ### ### ###
2023-May-24 Wed 0.077 0.085 0.077 0.085 678,256 ### ### ### ###
2023-May-23 Tue 0.082 0.082 0.072 0.073 ### ### 0.0
2023-May-22 Mon 0.089 0.089 0.082 0.082 187,177 ### ### ### 0.0
2023-May-19 Fri 0.085 0.088 0.085 0.088 46,872 4,054 ### ### ###
2023-May-18 Thu 0.085 0.089 0.084 0.084 103,073 ### ### ### ###
2023-May-17 Wed 0.084 0.088 0.084 0.084 70.3 70.3 ###
2023-May-16 Tue 0.083 0.083 ### 0.083 ### ### 0.0
2023-May-15 Mon 0.084 0.085 ### 0.083 46,480 1,975 31.6 31.6 0.0
2023-May-12 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2023-May-11 Thu ### 0.082 ### ### ### ### 0.0
2023-May-10 Wed 0.078 0.083 0.078 0.081 74,385 5,987 91.0 91.0 0.0
2023-May-09 Tue 0.073 0.077 0.073 0.074 28,384 2,128 83.9 83.9 0.0
2023-May-08 Mon 0.072 0.072 0.071 0.071 19,577 ### 25.3 25.3 0.0
2023-May-05 Fri 0.071 0.072 0.071 0.072 202,858 ### 79.8 79.8 0.0
2023-May-04 Thu 0.072 0.074 0.071 0.072 127,552 9,247 61.9 61.9 0.0
2023-May-03 Wed 0.074 0.074 0.071 0.071 73,785 5,349 ### ### 0.0
2023-May-02 Tue ### ### 0.074 0.074 73,471 ### 5.1 5.1 0.0
2023-May-01 Mon 0.078 0.085 0.078 0.078 75.0 75.0 0.0
2023-Apr-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Apr-27 Thu 0.076 ### 0.076 0.076 70.2 70.2 0.0
2023-Apr-26 Wed 0.082 0.082 0.076 0.076 5.1 5.1 0.0
2023-Apr-24 Mon 0.085 0.085 ### ### ### ### 0.0
2023-Apr-21 Fri 0.088 ### 0.085 0.085 105,244 4,472 ### ### ###
2023-Apr-20 Thu 0.076 ### 0.076 0.088 690,950 26,256 99.2 99.2 ###
2023-Apr-19 Wed 0.076 0.076 0.073 0.073 54,128 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 26,055 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 13,822 0 ### ### 0.0
2023-Apr-13 Thu 0.071 0.071 ### ### ### ### 0.0
2023-Apr-12 Wed 0.071 0.072 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.071 0.072 0.071 0.072 20,546 ### ### ### 0.0
2023-Apr-05 Wed ### 0.075 ### 0.071 ### ### 0.0
2023-Apr-04 Tue 0.071 0.071 ### ### 19,654 ### ### ### 0.0
2023-Apr-03 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.074 0.074 ### ### 3.8 3.8 0.0
2023-Mar-29 Wed 0.075 0.075 0.074 0.075 ### ### 0.0
2023-Mar-28 Tue ### 0.075 ### 0.075 94,251 ### ### ### 0.0
2023-Mar-27 Mon 0.072 0.074 0.071 0.071 42,073 3,050 28.7 28.7 0.0
2023-Mar-24 Fri 0.075 0.076 ### ### 173,625 ### 4.5 4.5 0.0
2023-Mar-23 Thu 0.079 0.079 0.079 0.079 23 1 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.079 0.079 27.0 27.0 0.0
2023-Mar-21 Tue 0.073 0.075 0.073 0.075 52,858 ### ### ### 0.0
2023-Mar-20 Mon 0.075 0.075 0.075 0.075 269,324 ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.075 0.075 0.075 0.075 10,927 ### ### ### 0.0
2023-Mar-16 Thu 0.079 ### 0.075 0.075 11.8 11.8 0.0
2023-Mar-15 Wed 0.086 0.087 0.077 ### 4.3 4.3 0.0
2023-Mar-14 Tue 0.075 ### 0.075 0.085 212,257 7,959 99.3 99.3 ###
2023-Mar-13 Mon ### ### 0.075 0.075 7.6 7.6 0.0
2023-Mar-10 Fri 0.085 0.085 0.081 ### 12.8 12.8 0.0
2023-Mar-09 Thu 0.085 0.085 0.085 0.085 22 1 ### ### ###
2023-Mar-08 Wed 0.085 0.086 0.085 0.085 228,454 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.082 0.082 0.082 0.082 281 23 66.9 66.9 0.0
2023-Mar-06 Mon 0.086 0.087 0.081 0.082 127,453 ### 9.1 9.1 0.0
2023-Mar-03 Fri 0.084 0.088 0.084 0.086 77,224 6,641 87.4 87.4 ###
2023-Mar-02 Thu 0.084 0.084 0.081 0.081 12.2 12.2 0.0
2023-Mar-01 Wed 0.086 0.087 0.086 0.086 63.7 63.7 ###
2023-Feb-28 Tue 0.083 0.088 0.083 0.088 94.6 94.6 ###
2023-Feb-27 Mon 0.083 0.088 0.083 0.084 110,478 9,445 85.4 85.4 ###
2023-Feb-24 Fri 0.086 0.086 0.082 0.083 13,641 1,145 12.9 12.9 0.0
2023-Feb-23 Thu 0.088 0.088 0.086 0.086 21.6 21.6 ###
2023-Feb-22 Wed 0.089 0.089 0.086 0.086 15,975 ### ### ### ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.088 ### 0.088 ### 27,826 1,224 ### ### 0.0
2023-Feb-17 Fri 0.089 ### 0.088 0.088 215,579 9,485 33.0 33.0 ###
2023-Feb-16 Thu ### ### 0.089 0.089 19,740 878 25.8 25.8 ###
2023-Feb-15 Wed ### ### 0.089 ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.089 ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.089 ### 186,826 ### 88.5 88.5 0.0
2023-Feb-09 Thu ### ### ### ### 18,157 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 82.0 82.0 0.0
2023-Feb-06 Mon ### ### ### ### 249,279 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 172,845 0 7.4 7.4 0.0
2023-Feb-02 Thu ### ### ### ### 4,222 0 12.5 12.5 0.0
2023-Feb-01 Wed ### ### ### ### 183,145 0 76.5 76.5 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 11.3 11.3 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 14,227 0 33.2 33.2 0.0
2023-Jan-24 Tue ### ### ### ### 181,553 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 8.3 8.3 0.0
2023-Jan-20 Fri ### ### ### ### 59,386 0 93.2 93.2 0.0
2023-Jan-19 Thu ### ### ### ### 232,579 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 77,924 0 7.1 7.1 0.0
2023-Jan-17 Tue ### ### ### ### 159,886 0 2.3 2.3 0.0
2023-Jan-16 Mon ### ### ### ### 272,249 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 982,729 0 98.1 98.1 0.0
2023-Jan-12 Thu 0.089 ### 0.086 ### 383,641 ### 84.6 84.6 0.0
2023-Jan-11 Wed 0.089 0.089 0.085 0.085 177,540 15,445 7.4 7.4 ###
2023-Jan-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Jan-09 Mon 0.079 0.081 0.079 0.079 ### ### 0.0
2023-Jan-06 Fri 0.081 0.083 0.079 0.079 ### ### 0.0
2023-Jan-05 Thu 0.089 0.089 ### ### 1.2 1.2 0.0
2023-Jan-04 Wed 0.081 ### 0.081 ### 269,185 ### ### ### 0.0
2023-Jan-03 Tue 0.081 0.084 0.081 0.083 25,541 ### 89.0 89.0 0.0
2022-Dec-30 Fri ### 0.084 0.078 0.079 51,051 ### 20.1 20.1 0.0
2022-Dec-29 Thu 0.082 0.084 0.079 ### 16.3 16.3 0.0
2022-Dec-28 Wed 0.082 0.082 0.081 0.082 67,043 ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 65,875 0 ### ### 0.0
2022-Dec-22 Thu 0.078 ### 0.078 ### 56,741 ### 86.0 86.0 0.0
2022-Dec-21 Wed 0.081 0.081 0.078 0.078 10.8 10.8 0.0
2022-Dec-20 Tue 0.082 0.087 0.082 0.082 82,242 6,949 ### ### 0.0
2022-Dec-19 Mon 0.087 0.087 0.078 ### 3.5 3.5 0.0
2022-Dec-16 Fri ### ### 0.082 0.085 ### ### ###
2022-Dec-15 Thu 0.088 ### 0.088 ### 162,979 7,171 95.4 95.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.088 ### 11.6 11.6 0.0
2022-Dec-09 Fri 0.089 ### 0.088 ### 372,985 ### 80.9 80.9 0.0
2017-Jul-18 Tue 0.845 0.845 0.81 ### 29.0 29.0 0.0
2017-Jul-17 Mon 0.86 0.86 ### 0.84 ### ### ###
2017-Jul-14 Fri ### 0.86 0.825 0.86 ### ### ###
2017-Jul-13 Thu 0.85 0.85 0.8 ### 665,242 548,824 15.1 15.1 0.0
2017-Jul-12 Wed 0.875 0.875 0.825 0.845 ### ### ###
2017-Jul-11 Tue 0.885 0.885 0.855 0.885 ### ### ###
2017-Jul-10 Mon 0.885 ### 0.88 0.885 ### ### ###
2017-Jul-07 Fri 0.89 ### ### 0.875 731,426 0 ### ### 0.1
2017-Jul-06 Thu 0.875 0.89 0.875 0.885 ### ### ###
2017-Jul-05 Wed 0.89 0.89 0.87 0.875 16.5 16.5 0.1
2017-Jul-04 Tue 0.89 ### 0.89 0.89 116,229 51,721 63.3 63.3 ###
2017-Jul-03 Mon 0.89 ### 0.875 0.885 ### ### ###
2017-Jun-30 Fri 0.875 0.885 0.87 0.88 ### ### 0.1
2017-Jun-29 Thu 0.86 0.885 0.86 0.875 291,243 ### ### ### 0.1
2017-Jun-28 Wed 0.87 0.87 0.855 0.855 590,386 ### ### ### ###
2017-Jun-27 Tue 0.88 0.88 0.86 0.86 15.4 15.4 ###
2017-Jun-26 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2017-Jun-23 Fri ### ### 0.885 0.89 21.7 21.7 ###
2017-Jun-22 Thu ### ### 0.88 ### 683,074 300,552 ### ### 0.0
2017-Jun-21 Wed ### ### 0.885 ### 79.9 79.9 0.0
2017-Jun-20 Tue ### ### 0.875 ### 526,429 ### ### ### 0.0
2017-Jun-19 Mon ### ### 0.89 ### ### ### 0.0
2017-Jun-16 Fri 0.89 ### 0.855 ### 1,192,977 ### 81.7 81.7 0.0
2017-Jun-15 Thu ### ### ### 0.885 ### ### ###
2017-Jun-14 Wed 0.87 ### 0.86 ### 1,235,452 531,244 92.2 92.2 0.0
2017-Jun-13 Tue ### ### ### 0.87 648,854 0 ### ### 0.1
2017-Jun-09 Fri ### ### 0.89 ### 408,950 181,982 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 256,442 0 75.4 75.4 0.0
2017-Jun-07 Wed ### ### 0.885 ### 227,083 100,484 ### ### 0.0
2017-Jun-06 Tue 0.925 ### ### ### 452,028 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.945 0.945 ### ### ### ### 0.0
2017-Jun-01 Thu ### 0.975 0.925 0.945 86.0 86.0 0.1
2017-May-31 Wed ### ### ### ### 4,094,082 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 615,642 0 15.7 15.7 0.0
2017-May-29 Mon ### ### ### ### 691,757 0 9.0 9.0 0.0
2017-May-26 Fri ### 1.025 ### ### 25.8 25.8 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### 0.945 ### ### 69.0 69.0 0.0
2017-May-23 Tue 0.86 ### 0.847 0.87 911,453 ### 84.8 84.8 0.1
2017-May-22 Mon 0.845 0.855 ### 0.84 27.3 27.3 ###
2017-May-19 Fri 0.85 0.86 0.84 0.85 ### ### ###
2017-May-18 Thu 0.85 0.86 0.825 0.845 ### ### ###
2017-May-17 Wed 0.88 0.88 ### 0.86 ### ### ###
2017-May-16 Tue 0.88 ### ### 0.87 652,722 0 ### ### 0.1
2017-May-15 Mon 0.885 0.885 0.84 0.84 477,181 ### 7.0 7.0 ###
2017-May-12 Fri 0.88 0.885 ### 0.885 ### ### ###
2017-May-11 Thu ### ### 0.875 0.88 15.1 15.1 0.1
2017-May-10 Wed 0.88 ### 0.88 0.89 679,774 ### 80.6 80.6 ###
2017-May-09 Tue ### ### 0.855 ### 9.2 9.2 0.0
2017-May-08 Mon ### 1 0.885 ### 3.7 3.7 0.0
2017-May-05 Fri 0.89 0.975 0.855 ### 95.4 95.4 0.0
2017-May-04 Thu 0.825 0.855 0.8 0.85 483,120 399,781 89.5 89.5 ###
2017-May-03 Wed 0.755 0.8 0.74 0.8 369,472 ### 95.3 95.3 0.1
2017-May-02 Tue 0.78 0.78 0.73 0.755 14.8 14.8 ###
2017-May-01 Mon 0.79 0.79 0.77 0.77 18.2 18.2 0.1
2017-Apr-28 Fri 0.81 0.81 0.78 0.8 292,685 232,684 21.8 21.8 0.1
2017-Apr-27 Thu 0.79 0.825 0.78 0.81 539,051 432,588 ### ### 0.1
2017-Apr-26 Wed 0.81 0.82 0.775 0.8 ### ### 0.1
2017-Apr-24 Mon 0.81 0.81 0.775 0.81 269,054 213,225 74.2 74.2 0.1
2017-Apr-21 Fri 0.8 ### 0.78 ### ### ### 0.0
2017-Apr-20 Thu 0.8 0.81 ### ### ### ### 0.0
2017-Apr-19 Wed ### 0.825 ### 0.8 20.1 20.1 0.1
2017-Apr-18 Tue 0.87 0.87 0.79 0.83 13.4 13.4 ###
2017-Apr-13 Thu ### 0.87 0.83 0.87 478,175 406,448 ### ### 0.1
2017-Apr-12 Wed 0.925 0.925 ### ### 385,179 178,145 5.3 5.3 0.0
2017-Apr-11 Tue ### ### ### ### 13.3 13.3 0.0
2017-Apr-10 Mon ### ### ### ### 509,356 0 ### ### 0.0
2017-Apr-07 Fri ### 0.985 0.925 ### 22.6 22.6 0.0
2017-Apr-06 Thu ### ### 0.88 ### 259,346 ### ### ### 0.0
2017-Apr-05 Wed 0.885 ### 0.885 ### ### ### 0.0
2017-Apr-04 Tue 0.86 0.89 0.845 0.87 382,370 ### 82.9 82.9 0.1
2017-Apr-03 Mon 0.845 ### 0.84 0.86 322,789 135,571 87.3 87.3 ###
2017-Mar-31 Fri 0.85 0.86 0.83 0.85 ### ### ###
2017-Mar-30 Thu 0.86 0.87 0.85 0.86 890,087 765,474 69.2 69.2 ###
2017-Mar-29 Wed 0.84 0.845 0.83 0.84 64.2 64.2 ###
2017-Mar-28 Tue ### 0.845 0.82 0.84 200,326 166,771 ### ### ###
2017-Mar-27 Mon ### ### ### 0.83 389,441 0 ### ### ###
2017-Mar-24 Fri 0.85 0.85 0.82 0.825 12.5 12.5 0.1
2017-Mar-23 Thu ### 0.86 0.825 0.84 451,046 ### ### ### ###
2017-Mar-22 Wed ### 0.84 0.82 0.83 ### ### ###
2017-Mar-21 Tue 0.82 0.85 0.81 0.845 726,324 602,848 89.7 89.7 ###
2017-Mar-20 Mon 0.82 0.85 ### 0.82 ### ### 0.1
2017-Mar-17 Fri 0.8 0.825 0.8 0.82 85.9 85.9 0.1
2017-Mar-16 Thu 0.79 ### 0.78 0.8 77.8 77.8 0.1
2017-Mar-15 Wed 0.78 0.785 0.76 0.78 176,451 ### 68.7 68.7 0.1
2017-Mar-14 Tue 0.775 0.78 0.76 0.78 149,950 ### ### ### 0.1
2017-Mar-13 Mon 0.81 ### 0.78 0.78 156,057 ### ### ### 0.1
2017-Mar-10 Fri ### 0.845 0.785 0.82 17.4 17.4 0.1
2017-Mar-09 Thu 0.76 0.855 0.76 0.855 98.1 98.1 ###
2017-Mar-08 Wed 0.755 0.76 0.755 0.755 36,459 ### ### ### ###
2017-Mar-07 Tue 0.76 0.775 0.755 0.76 ### ### 0.1
2017-Mar-06 Mon 0.74 ### ### ### 92.4 92.4 0.0
2017-Mar-03 Fri 0.74 0.75 ### ### 114,141 ### ### ### 0.0
2017-Mar-02 Thu 0.75 0.75 ### ### 113,043 ### 17.1 17.1 0.0
2017-Mar-01 Wed 0.76 0.76 0.74 0.745 ### ### ###
2017-Feb-28 Tue 0.755 0.78 0.73 0.74 ### ### 0.1
2017-Feb-27 Mon ### 0.74 0.72 0.74 228,144 166,545 78.6 78.6 0.1
2017-Feb-24 Fri ### 0.755 ### 0.73 34.1 34.1 0.1
2017-Feb-23 Thu 0.72 0.73 0.71 0.73 83,740 ### 83.0 83.0 0.1
2017-Feb-22 Wed 0.7 ### ### 0.71 98,175 0 81.9 81.9 ###
2017-Feb-21 Tue 0.74 0.74 0.7 0.7 204,970 147,578 ### ### ###
2017-Feb-20 Mon ### 0.73 0.655 0.73 ### ### 0.1
2017-Feb-17 Fri 0.74 0.75 0.71 ### 494,357 360,880 ### ### 0.0
2017-Feb-16 Thu 0.76 0.775 0.72 0.73 8.9 8.9 0.1
2017-Feb-15 Wed 0.785 ### 0.755 0.77 17.7 17.7 0.1
2017-Feb-14 Tue 0.785 0.785 ### 0.785 ### ### ###
2017-Feb-13 Mon 0.78 0.81 0.78 0.785 ### ### ###
2017-Feb-10 Fri 0.78 ### 0.77 0.78 ### ### 0.1
2017-Feb-09 Thu 0.78 ### 0.77 0.77 ### ### 0.1
2017-Feb-08 Wed ### 0.8 0.78 0.785 ### ### ###
2017-Feb-07 Tue 0.775 ### 0.755 ### 90.3 90.3 0.0
2017-Feb-06 Mon 0.74 0.775 ### 0.76 300,979 116,629 91.1 91.1 0.1
2017-Feb-03 Fri 0.755 0.76 ### 0.74 ### ### 0.1
2017-Feb-02 Thu 0.79 0.79 0.725 0.76 644,454 488,173 ### ### 0.1
2017-Feb-01 Wed 0.84 0.845 0.785 0.8 ### ### 0.1
2017-Jan-31 Tue 0.81 ### 0.79 0.83 90.4 90.4 ###
2017-Jan-30 Mon 0.85 0.85 0.79 0.81 307,042 251,774 ### ### 0.1
2017-Jan-27 Fri 0.87 0.87 0.84 0.845 11.7 11.7 ###
2017-Jan-25 Wed 0.86 0.87 0.845 0.87 80.7 80.7 0.1
2017-Jan-24 Tue 0.885 0.885 ### 0.855 8.4 8.4 ###
2017-Jan-23 Mon 0.845 0.855 0.84 0.85 ### ### ###
2017-Jan-20 Fri 0.87 0.875 0.81 0.845 10.1 10.1 ###
2017-Jan-19 Thu 0.88 0.885 0.82 0.845 709,788 ### 7.9 7.9 ###
2017-Jan-18 Wed ### ### 0.875 0.88 365,484 ### 11.2 11.2 0.1
2017-Jan-17 Tue 0.88 ### 0.88 ### ### ### 0.0
2017-Jan-16 Mon 0.885 0.885 0.86 0.88 ### ### 0.1
2017-Jan-13 Fri 0.885 0.885 0.85 0.88 219,720 ### 34.9 34.9 0.1
2017-Jan-12 Thu ### ### 0.875 0.875 130,178 56,952 ### ### 0.1
2017-Jan-11 Wed 0.89 ### 0.88 0.885 105,447 ### 29.2 29.2 ###
2017-Jan-10 Tue ### ### 0.88 0.885 109,653 48,247 ### ### ###
2017-Jan-09 Mon ### ### 0.875 ### 142,524 62,354 68.8 68.8 0.0
2017-Jan-06 Fri 0.885 ### ### ### 191,587 0 81.8 81.8 0.0
2017-Jan-05 Thu 0.89 0.89 0.88 0.885 23.8 23.8 ###
2017-Jan-04 Wed ### ### 0.875 0.89 22.5 22.5 ###
2017-Jan-03 Tue ### ### 0.875 ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.885 ### 14.2 14.2 0.0
2016-Dec-29 Thu 0.86 ### 0.86 ### 396,529 ### ### ### 0.0
2016-Dec-28 Wed 0.83 0.855 0.82 0.85 440,540 368,952 ### ### ###
2016-Dec-23 Fri 0.8 0.82 ### 0.81 164,973 ### ### ### 0.1
2016-Dec-22 Thu 0.82 ### 0.79 ### 488,588 ### ### ### 0.0
2016-Dec-21 Wed 0.775 0.83 0.77 0.83 ### ### ###
2016-Dec-20 Tue 0.8 0.8 0.77 0.77 250,582 ### ### ### 0.1
2016-Dec-19 Mon 0.785 0.81 0.77 0.81 276,870 218,727 93.0 93.0 0.1
2016-Dec-16 Fri ### ### 0.76 0.785 ### ### ###
2016-Dec-15 Thu 0.8 ### ### ### 88.5 88.5 0.0
2016-Dec-14 Wed ### 0.83 0.775 ### ### ### 0.0
2016-Dec-13 Tue 0.8 ### 0.76 0.77 ### ### 0.1
2016-Dec-12 Mon 0.82 0.83 0.785 0.8 601,987 ### 18.4 18.4 0.1
2016-Dec-09 Fri 0.84 0.85 ### 0.83 ### ### ###
2016-Dec-08 Thu 0.85 ### 0.84 0.85 482,157 ### 65.5 65.5 ###
2016-Dec-07 Wed 0.85 0.875 0.85 0.85 64.6 64.6 ###
2016-Dec-06 Tue ### ### 0.83 0.83 ### ### ###
2016-Dec-05 Mon ### ### 0.845 0.85 6.4 6.4 ###
2016-Dec-02 Fri ### 0.925 0.89 ### 448,025 406,582 30.9 30.9 0.0
2016-Dec-01 Thu 0.945 0.945 ### ### 8.9 8.9 0.0
2016-Nov-30 Wed 0.945 ### 0.89 ### ### ### 0.0
2016-Nov-29 Tue 1 ### ### ### 2,058,151 0 ### ### 0.0
2016-Nov-28 Mon 1 1.055 ### 1 ### ### ###
2016-Nov-25 Fri ### ### ### ### 3,041,573 0 82.3 82.3 0.0
2016-Nov-24 Thu ### ### 0.89 0.89 446,743 ### 20.9 20.9 ###
2016-Nov-23 Wed 0.89 ### 0.88 ### ### ### 0.0
2016-Nov-22 Tue ### ### 0.875 0.88 147,685 ### ### ### 0.1
2016-Nov-21 Mon 0.89 ### 0.88 0.89 122,580 ### 72.6 72.6 ###
2016-Nov-18 Fri ### ### 0.885 0.89 205,128 ### 19.4 19.4 ###
2016-Nov-17 Thu 0.89 ### 0.88 0.89 361,445 ### 66.9 66.9 ###
2016-Nov-16 Wed ### 0.945 0.875 0.885 516,924 ### 10.5 10.5 ###
2016-Nov-15 Tue ### ### ### ### 18.9 18.9 0.0
2016-Nov-14 Mon 0.87 ### 0.87 0.955 1,378,628 ### 98.1 98.1 0.1
2016-Nov-11 Fri 0.84 0.885 ### 0.87 ### ### 0.1
2016-Nov-10 Thu 0.82 0.85 ### ### 415,023 176,384 72.4 72.4 0.0
2016-Nov-09 Wed 0.855 0.855 0.76 0.785 9.0 9.0 ###
2016-Nov-08 Tue 0.87 0.88 0.825 0.85 454,945 387,840 15.3 15.3 ###
2016-Nov-07 Mon 0.8 0.86 0.8 0.85 795,247 660,055 ### ### ###
2016-Nov-04 Fri 0.855 0.855 ### 0.81 1,359,924 ### 7.5 7.5 0.1
2016-Nov-03 Thu ### ### ### 0.855 770,178 0 5.2 5.2 ###
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### 0.975 0.925 ### 424,025 402,823 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### 0.885 ### 317,953 ### ### ### 0.0
2016-Oct-27 Thu ### 0.945 ### ### 21.6 21.6 0.0
2016-Oct-26 Wed ### ### ### ### 15.8 15.8 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 80.4 80.4 0.0
2016-Oct-21 Fri ### ### ### ### 213,123 0 81.9 81.9 0.0
2016-Oct-20 Thu 1 1 ### 0.955 316,678 ### ### ### 0.1
2016-Oct-19 Wed ### ### ### ### 1,062,875 0 96.5 96.5 0.0
2016-Oct-18 Tue 0.985 ### 0.88 ### 5.3 5.3 0.0
2016-Oct-17 Mon ### ### ### ### 1,309,857 0 3.7 3.7 0.0
2016-Oct-14 Fri ### 1.075 1.055 1.055 452,880 ### 21.8 21.8 0.1
2016-Oct-13 Thu ### ### ### ### 296,472 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 668,221 0 82.0 82.0 0.0
2016-Oct-11 Tue ### 1.145 1.075 1.075 1,517,056 ### 5.7 5.7 ###
2016-Oct-10 Mon ### ### ### ### 20.5 20.5 0.0
2016-Oct-07 Fri ### ### ### ### 373,773 0 ### ### 0.0
2016-Oct-06 Thu 1.055 ### ### 1.045 26.6 26.6 0.1
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 3,033,189 0 77.0 77.0 0.0
2016-Oct-03 Mon ### ### ### ### 98.4 98.4 0.0
2016-Sep-30 Fri 0.925 ### ### ### 9,109,585 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 327,525 0 ### ### 0.0
2016-Sep-28 Wed ### 0.945 ### ### 758,441 ### 83.7 83.7 0.0
2016-Sep-27 Tue ### ### 0.885 ### ### ### 0.0
2016-Sep-26 Mon ### 0.955 0.89 ### 1,507,987 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.875 ### 0.86 ### 1,941,122 834,682 94.7 94.7 0.0
2016-Sep-22 Thu 0.85 0.875 ### 0.86 ### ### ###
2016-Sep-21 Wed 0.82 ### ### ### 84.7 84.7 0.0
2016-Sep-20 Tue 0.845 0.875 0.8 0.83 1,273,179 1,066,287 ### ### ###
2016-Sep-19 Mon 0.83 0.86 0.825 ### ### ### 0.0
2016-Sep-16 Fri 0.77 0.82 0.77 ### 1,212,674 964,075 93.7 93.7 0.0
2016-Sep-15 Thu 0.75 0.78 0.75 0.775 116,942 ### ### ### 0.1
2016-Sep-14 Wed 0.75 ### 0.74 0.76 512,754 ### ### ### 0.1
2016-Sep-13 Tue 0.775 0.785 0.752 0.76 604,987 ### ### ### 0.1
2016-Sep-12 Mon 0.775 0.785 0.75 0.775 82.1 82.1 0.1
2016-Sep-09 Fri 0.78 0.81 0.755 0.81 947,089 ### ### ### 0.1
2016-Sep-08 Thu 0.77 ### ### 0.78 83.3 83.3 0.1
2016-Sep-07 Wed 0.755 0.78 0.74 ### 1,063,344 808,141 78.0 78.0 0.0
2016-Sep-06 Tue 0.74 ### ### ### ### ### 0.0
2016-Sep-05 Mon 0.775 0.785 0.73 0.745 9.0 9.0 ###
2016-Sep-02 Fri ### 0.81 ### 0.775 415,840 ### ### ### 0.1
2016-Sep-01 Thu 0.8 ### ### ### 778,379 0 ### ### 0.0
2016-Aug-31 Wed 0.775 0.8 0.76 0.8 92.0 92.0 0.1
2016-Aug-30 Tue 0.775 0.775 0.745 0.75 336,356 ### ### ### ###
2016-Aug-29 Mon 0.76 0.78 0.755 0.775 88.3 88.3 0.1
2016-Aug-26 Fri 0.75 0.75 0.725 ### ### ### 0.0
2016-Aug-25 Thu 0.74 0.76 0.73 ### ### ### 0.0
2016-Aug-24 Wed 0.785 ### 0.725 0.74 1,416,971 513,651 ### ### 0.1
2016-Aug-23 Tue 0.81 0.81 ### 0.775 ### ### 0.1
2016-Aug-22 Mon 0.855 ### ### 0.8 7.0 7.0 0.1
2016-Aug-19 Fri 0.8 0.845 ### 0.84 ### ### ###
2016-Aug-18 Thu 0.78 0.81 0.77 ### 1,097,346 ### 87.3 87.3 0.0
2016-Aug-17 Wed 0.74 0.77 ### 0.77 94.0 94.0 0.1
2016-Aug-16 Tue 0.75 0.755 ### 0.73 17.0 17.0 0.1
2016-Aug-15 Mon ### 0.79 0.73 0.75 1,199,928 911,945 ### ### ###
2016-Aug-12 Fri ### 0.72 0.71 0.71 24.3 24.3 ###
2016-Aug-11 Thu ### 0.77 ### 0.71 ### ### ###
2016-Aug-10 Wed 0.73 0.74 ### 0.71 759,281 ### ### ### ###
2016-Aug-09 Tue 0.71 0.73 0.685 0.73 1,492,886 ### 90.1 90.1 0.1
2016-Aug-08 Mon 0.76 0.76 ### 0.71 692,872 ### ### ### ###
2016-Aug-05 Fri ### 0.74 ### 0.74 1,523,627 563,741 ### ### 0.1
2016-Aug-04 Thu ### ### ### 0.7 94.1 94.1 ###
2016-Aug-03 Wed ### ### 0.655 0.655 34.4 34.4 ###
2016-Aug-02 Tue 0.655 ### ### 0.655 2,251,786 0 ### ### ###
2016-Aug-01 Mon 0.72 0.72 ### ### 1,967,586 ### 3.4 3.4 0.0
2016-Jul-29 Fri 0.71 ### ### ### 1,162,478 0 27.2 27.2 0.0
2016-Jul-28 Thu 0.72 0.72 0.685 0.71 1,495,522 ### 16.7 16.7 ###
2016-Jul-27 Wed 0.7 0.73 0.675 0.72 90.4 90.4 ###
2016-Jul-26 Tue 0.72 ### ### ### 1,204,427 0 ### ### 0.0
2016-Jul-25 Mon 0.86 0.87 ### ### 1,290,641 561,428 ### ### 0.0
2016-Jul-22 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Jul-21 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Jul-20 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jul-19 Tue 0.71 0.71 0.655 0.71 70.0 70.0 ###
2016-Jul-18 Mon 0.75 0.75 0.7 0.7 ### ### ###
2016-Jul-15 Fri 0.76 0.76 0.72 0.725 ### ### ###
2016-Jul-14 Thu 0.77 0.77 ### 0.745 11.9 11.9 ###
2016-Jul-13 Wed 0.78 0.78 0.755 0.755 11.5 11.5 ###
2016-Jul-12 Tue ### ### ### 0.79 254,329 0 ### ### ###
2016-Jul-11 Mon 0.785 0.845 ### 0.81 607,779 256,786 ### ### 0.1
2016-Jul-08 Fri 0.745 0.755 0.72 ### ### ### 0.0
2016-Jul-07 Thu 0.76 0.77 0.74 0.745 ### ### ###
2016-Jul-06 Wed ### ### 0.745 0.76 813,342 ### ### ### 0.1
2016-Jul-05 Tue ### 0.84 0.8 ### 77.0 77.0 0.0
2016-Jul-04 Mon ### 0.86 ### 0.825 81.5 81.5 0.1
2016-Jul-01 Fri ### ### 0.8 0.85 4.7 4.7 ###
2016-Jun-30 Thu 0.77 0.87 0.77 0.87 625,051 512,541 97.8 97.8 0.1
2016-Jun-29 Wed 0.77 0.77 0.755 0.755 ### ### ###
2016-Jun-28 Tue 0.77 0.775 0.74 0.745 134,682 102,021 ### ### ###
2016-Jun-27 Mon 0.73 0.8 0.71 0.78 95.0 95.0 0.1
2016-May-27 Fri 0.8 ### 0.8 ### 99.0 99.0 0.0
2016-May-26 Thu 0.84 0.84 0.79 0.79 4.8 4.8 ###
2016-May-25 Wed 0.76 ### 0.76 0.84 856,954 325,642 ### ### ###
2016-May-24 Tue 0.745 0.755 0.73 0.74 402,028 ### 29.1 29.1 0.1
2016-May-23 Mon 0.785 0.8 0.725 ### 1,216,526 ### 6.1 6.1 0.0
2016-May-20 Fri ### 0.755 ### 0.755 ### ### ###
2016-May-19 Thu ### ### 0.57 ### 1,719,953 490,186 98.7 98.7 0.0
2016-May-18 Wed ### ### ### ### 5.5 5.5 0.0
2016-May-17 Tue 0.54 ### 0.54 ### ### ### 0.0
2016-May-16 Mon 0.52 0.545 0.51 ### 88.9 88.9 0.0
2016-May-13 Fri 0.525 ### ### ### ### ### 0.0
2016-May-12 Thu 0.555 0.555 0.525 0.525 295,847 159,757 5.3 5.3 0.0
2016-May-11 Wed 0.54 0.56 0.52 0.56 646,822 349,283 89.8 89.8 ###
2016-May-10 Tue 0.49 0.525 0.48 0.525 372,871 ### 95.7 95.7 0.0
2016-May-09 Mon 0.455 0.48 0.44 0.48 363,428 167,176 ### ### 0.0
2016-May-06 Fri 0.46 0.47 0.45 0.455 257,553 118,474 ### ### 0.0
2016-May-05 Thu ### 0.47 0.425 0.46 438,222 ### ### ### 0.0
2016-May-04 Wed 0.44 0.45 0.42 0.445 81.6 81.6 ###
2016-May-03 Tue 0.45 0.46 0.425 0.445 24.6 24.6 ###
2016-May-02 Mon ### 0.47 0.45 0.45 15.7 15.7 0.0
2016-Apr-29 Fri 0.46 ### 0.42 0.455 21.7 21.7 0.0
2016-Apr-28 Thu 0.49 ### 0.455 0.47 9.5 9.5 ###
2016-Apr-27 Wed 0.485 0.51 0.48 0.5 178,058 ### 91.8 91.8 0.0
2016-Apr-26 Tue 0.52 0.52 0.48 0.48 318,971 159,485 5.6 5.6 0.0
2016-Apr-22 Fri 0.52 0.525 0.5 0.52 327,185 167,682 ### ### 0.0
2016-Apr-21 Thu 0.485 0.525 0.48 0.52 514,981 258,777 94.2 94.2 0.0
2016-Apr-20 Wed 0.53 0.545 0.47 0.48 1,152,486 584,886 ### ### 0.0
2016-Apr-19 Tue 0.54 0.59 ### 0.53 521,643 153,884 ### ### 0.0
2016-Apr-18 Mon ### 0.53 0.485 0.525 673,822 ### 94.0 94.0 0.0
2016-Apr-15 Fri 0.445 ### 0.445 ### ### ### 0.0
2016-Apr-14 Thu 0.45 0.45 0.43 ### 375,156 ### 10.2 10.2 0.0
2016-Apr-13 Wed 0.47 0.48 0.445 0.45 356,759 ### ### ### 0.0
2016-Apr-12 Tue 0.485 ### 0.43 0.47 1,031,850 221,847 ### ### ###
2016-Apr-11 Mon 0.42 0.48 0.4 0.455 95.7 95.7 0.0
2016-Apr-08 Fri ### 0.43 0.385 0.4 860,870 ### ### ### 0.0
2016-Apr-07 Thu 0.41 0.445 0.385 0.385 ### ### 0.0
2016-Apr-06 Wed ### 0.4 ### ### 1,608,721 321,744 96.1 96.1 0.0
2016-Apr-05 Tue 0.345 ### ### ### 93.7 93.7 0.0
2016-Apr-04 Mon ### ### ### ### 102,725 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 439,920 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### 0.325 ### ### ###
2016-Mar-30 Wed 0.355 ### ### ### 799,328 0 5.1 5.1 0.0
2016-Mar-29 Tue ### ### ### 0.345 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 657,575 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 228,127 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### 0.325 ### ### 552,521 89,784 ### ### 0.0
2016-Mar-17 Thu ### ### 0.29 ### 477,923 ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 315,485 0 12.9 12.9 0.0
2016-Mar-15 Tue ### ### ### ### 4.1 4.1 0.0
2016-Mar-14 Mon ### ### ### ### 1,285,379 0 93.8 93.8 0.0
2016-Mar-11 Fri 0.27 ### ### ### 97.5 97.5 0.0
2016-Mar-10 Thu 0.27 0.27 0.26 ### ### ### 0.0
2016-Mar-09 Wed 0.27 0.27 0.26 ### 376,626 ### ### ### 0.0
2016-Mar-08 Tue 0.27 0.29 ### 0.27 ### ### ###
2016-Mar-07 Mon 0.25 0.275 0.25 ### 662,445 ### ### ### 0.0
2016-Mar-04 Fri 0.23 0.25 0.23 0.25 388,284 93,188 95.5 95.5 0.0
2016-Mar-03 Thu 0.225 ### 0.225 0.23 572,682 64,426 ### ### ###
2016-Mar-02 Wed ### 0.225 ### 0.22 84.2 84.2 0.0
2016-Mar-01 Tue 0.22 0.22 ### ### 17.8 17.8 0.0
2016-Feb-29 Mon 0.22 0.22 ### ### ### ### 0.0
2016-Feb-26 Fri ### ### 0.21 ### 69.3 69.3 0.0
2016-Feb-25 Thu ### 0.22 ### ### 855,721 94,129 75.2 75.2 0.0
2016-Feb-24 Wed 0.22 0.23 ### ### ### ### 0.0
2016-Feb-23 Tue ### 0.225 0.2 0.22 ### ### 0.0
2016-Feb-22 Mon ### ### 0.2 ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.2 ### 0.2 ### 105,645 ### 85.6 85.6 0.0
2016-Feb-18 Thu ### ### ### 0.2 83.6 83.6 0.0
2016-Feb-17 Wed 0.2 0.2 ### ### 13.9 13.9 0.0
2016-Feb-16 Tue 0.2 0.2 ### ### 15.7 15.7 0.0
2016-Feb-15 Mon ### 0.2 ### 0.2 140,355 ### 86.9 86.9 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed 0.2 0.2 ### ### 24.3 24.3 0.0
2016-Feb-09 Tue 0.22 0.22 ### 0.2 3.0 3.0 0.0
2016-Feb-08 Mon 0.23 0.24 0.225 0.225 369,755 ### 17.9 17.9 ###
2016-Feb-05 Fri ### ### ### 0.23 540,283 0 ### ### ###
2016-Feb-04 Thu 0.22 0.22 0.21 ### 13.0 13.0 0.0
2016-Feb-03 Wed ### 0.22 ### 0.22 96.7 96.7 0.0
2016-Feb-02 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2016-Feb-01 Mon 0.2 0.2 ### 0.2 72.5 72.5 0.0
2016-Jan-29 Fri ### ### 0.185 0.2 710,122 65,686 ### ### 0.0
2016-Jan-28 Thu ### ### 0.2 ### 65.6 65.6 0.0
2016-Jan-27 Wed 0.21 0.21 0.2 0.2 480,876 98,579 8.3 8.3 0.0
2016-Jan-25 Mon ### 0.22 ### ### 16.6 16.6 0.0
2016-Jan-22 Fri 0.21 0.21 0.2 ### ### ### 0.0
2016-Jan-21 Thu ### ### 0.2 ### 197,540 19,754 ### ### 0.0
2016-Jan-20 Wed 0.21 0.21 0.2 0.21 ### ### ###
2016-Jan-19 Tue 0.22 0.225 0.2 ### ### ### 0.0
2016-Jan-18 Mon ### 0.22 ### 0.22 259,923 ### ### ### 0.0
2016-Jan-15 Fri 0.225 0.225 ### ### 8.6 8.6 0.0
2016-Jan-14 Thu 0.22 0.23 ### 0.23 272,950 31,389 ### ### ###
2016-Jan-13 Wed 0.23 ### 0.225 0.23 ### ### ###
2016-Jan-12 Tue 0.22 ### 0.22 0.23 739,020 ### ### ### ###
2016-Jan-11 Mon 0.225 0.225 ### 0.22 141,753 15,947 16.7 16.7 0.0
2016-Jan-08 Fri ### 0.225 0.2 0.225 93.3 93.3 ###
2016-Jan-07 Thu 0.23 0.23 0.21 ### ### ### 0.0
2016-Jan-06 Wed 0.22 0.24 0.22 ### 96.5 96.5 0.0
2016-Jan-05 Tue 0.23 0.23 0.21 ### 1,032,575 ### ### ### 0.0
2016-Jan-04 Mon 0.255 0.255 ### ### ### ### 0.0
2015-Dec-31 Thu 0.255 ### 0.245 0.26 86.7 86.7 0.0
2015-Dec-30 Wed 0.25 0.285 0.25 0.25 1,826,943 ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.2 0.25 0.2 0.23 2,070,850 465,941 98.7 98.7 ###
2015-Dec-24 Thu ### ### ### 0.2 9.8 9.8 0.0
2015-Dec-23 Wed 0.24 0.25 ### 0.2 0.5 0.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 08:16:20 thru 2025-05-16 08:16:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000