Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 11:11:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EME) ENERGY METALS LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for EME    Limits Next Section


Company Details for (EME) ENERGY METALS LTD

Listing Code EME
Listing Name ENERGY METALS LTD
GICS Sector Energy
ISIN Name ENERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EME2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for EME .. Friday 14th June 2024

EME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 2,387,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (EME) ENERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.085 0.085 ### ### ### ### 0.0
2024-Jun-12 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Jun-11 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Jun-07 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2024-Jun-06 Thu 0.078 0.084 0.077 0.084 95.7 95.7 ###
2024-Jun-05 Wed 0.081 0.081 0.078 0.078 237,284 ### ### ### 0.0
2024-Jun-04 Tue 0.083 0.083 0.081 0.082 32.6 32.6 0.0
2024-Jun-03 Mon 0.085 0.085 0.085 0.085 0 ###
2024-May-31 Fri 0.083 0.085 0.083 0.085 88,689 7,449 82.5 82.5 ###
2024-May-30 Thu 0.086 0.087 0.082 0.085 ### ### ###
2024-May-29 Wed ### ### 0.085 ### 73.4 73.4 0.0
2024-May-28 Tue 0.086 ### 0.086 ### 114,627 4,928 ### ### 0.0
2024-May-27 Mon 0.087 0.088 0.086 0.086 237,876 ### ### ### ###
2024-May-24 Fri ### ### ### ### 109,028 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 77.2 77.2 0.0
2024-May-22 Wed ### ### 0.089 ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 731,656 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri 0.089 ### 0.089 ### 129,873 5,779 82.4 82.4 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.089 ### 0.089 ### ### ### 0.0
2024-May-14 Tue ### ### 0.088 ### ### ### 0.0
2024-May-13 Mon ### ### 0.086 0.088 ### ### ###
2024-May-10 Fri ### ### ### ### 319,655 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### 0.089 ### 117,750 ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 353,388 0 86.3 86.3 0.0
2024-May-06 Mon ### ### ### ### 165,456 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 77.1 77.1 0.0
2024-May-02 Thu ### ### ### ### 757,054 0 27.0 27.0 0.0
2024-May-01 Wed ### ### ### 0.087 1,285,088 0 15.8 15.8 ###
2024-Apr-30 Tue ### ### 0.089 0.089 1,092,021 ### 25.2 25.2 ###
2024-Apr-29 Mon ### ### 0.084 0.087 1.8 1.8 ###
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,297,276 0 ### ### 0.0
2024-Apr-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-18 Thu ### ### 0.125 0.125 15,975 ### ### ### 0.0
2024-Apr-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-16 Tue ### ### 0.125 0.125 34,176 ### 7.5 7.5 0.0
2024-Apr-15 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Apr-12 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Apr-11 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Apr-10 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Apr-09 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Apr-08 Mon ### ### 0.145 0.145 14.2 14.2 ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Apr-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Mar-27 Wed 0.125 0.125 0.125 0.125 3,880 485 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 12,987 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Mar-07 Thu 0.145 0.145 ### ### 5.0 5.0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 5.1 5.1 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.155 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 4,574 0 ### ### 0.0
2024-Feb-21 Wed 0.155 0.155 0.145 0.145 73,186 10,977 ### ### ###
2024-Feb-20 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Feb-19 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Feb-16 Fri 0.155 0.155 0.145 0.155 65.4 65.4 ###
2024-Feb-15 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Feb-14 Wed ### ### 0.155 0.155 52,325 4,055 11.5 11.5 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Feb-08 Thu 0.175 0.175 ### 0.175 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.175 ### 0.175 7,720 675 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.175 ### ### 115,376 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.155 0.155 0.155 0.155 56,281 8,723 73.1 73.1 ###
2024-Jan-31 Wed ### ### 0.155 0.155 24,951 ### 16.0 16.0 ###
2024-Jan-30 Tue ### ### 0.155 0.155 13.9 13.9 ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 29,674 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 23,487 0 73.0 73.0 0.0
2024-Jan-19 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Jan-18 Thu 0.155 ### 0.155 ### 6,029 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.155 0.155 11,041 855 ### ### ###
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.125 0.125 46,241 ### ### ### 0.0
2024-Jan-04 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:11:37 thru 2024-06-16 11:11:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000