Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 01:15:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EME) ENERGY METALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for EME    Limits Next Section


Company Details for (EME) ENERGY METALS LTD

Listing Code EME
Listing Name ENERGY METALS LTD
GICS Sector Energy
ISIN Name ENERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EME2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for EME .. Wednesday 22nd May 2024

EME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 2,387,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (EME) ENERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Sep-13 Mon ### 0.54 ### 0.42 965,855 260,780 ### ### ###
2021-Sep-10 Fri 0.325 ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.325 ### ### ### ### ### 0.0
2021-Sep-08 Wed ### 0.345 ### ### 386,343 66,644 ### ### 0.0
2021-Sep-07 Tue ### ### 0.29 ### 15.2 15.2 0.0
2021-Sep-06 Mon 0.25 ### 0.25 0.29 98.6 98.6 ###
2021-Sep-03 Fri 0.21 0.26 0.21 0.23 181,085 42,554 ### ### ###
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed 0.185 ### 0.185 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 15,149 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 130,043 0 1.1 1.1 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon 0.175 ### 0.175 ### 4,949 ### 88.2 88.2 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 550 0 ### ### 0.0
2021-Aug-02 Mon 0.155 0.155 ### ### 6,341 ### 17.3 17.3 0.0
2021-Jul-30 Fri ### ### ### ### 0.2 0.2 0.0
2021-Jul-29 Thu 0.2 0.2 ### ### ### ### 0.0
2021-Jul-28 Wed 0.2 0.2 ### 0.185 ### ### ###
2021-Jul-27 Tue ### ### ### 0.185 23,786 0 89.5 89.5 ###
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Jul-22 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Jul-21 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Jul-20 Tue ### ### 0.155 0.155 1.8 1.8 ###
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 11,387 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,226 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 70,479 0 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 4,324 0 ### ### 0.0
2021-Jul-07 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Jul-06 Tue 0.185 0.185 0.185 0.185 0 ###
2021-Jul-05 Mon 0.185 0.185 0.185 0.185 0 ###
2021-Jul-02 Fri 0.185 0.185 0.185 0.185 0 ###
2021-Jul-01 Thu 0.185 0.185 0.185 0.185 30,874 ### 59.2 59.2 ###
2021-Jun-30 Wed ### 0.185 ### 0.185 21,158 1,957 ### ### ###
2021-Jun-29 Tue ### ### ### ### 71,272 0 68.1 68.1 0.0
2021-Jun-28 Mon 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2021-Jun-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2021-Jun-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2021-Jun-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-Jun-22 Tue 0.175 0.185 0.175 0.175 66,672 ### ### ### 0.0
2021-Jun-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2021-Jun-18 Fri ### ### ### ### 921 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.185 0.185 ### ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.185 0.185 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.185 0.185 ### ### ###
2021-Jun-09 Wed 0.21 0.21 0.21 0.21 71.6 71.6 ###
2021-Jun-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Jun-07 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 19,075 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.185 ### 65.1 65.1 0.0
2021-Jun-02 Wed 0.175 ### 0.175 ### 181,142 15,849 ### ### 0.0
2021-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2021-May-31 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 3,626 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 3,476 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 38,074 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 1,926 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 95.9 95.9 0.0
2021-May-18 Tue ### ### ### ### 5.5 5.5 0.0
2021-May-17 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-May-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-May-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-May-12 Wed ### 0.2 ### 0.2 98.4 98.4 0.0
2021-May-11 Tue ### 0.2 ### 0.2 ### ### 0.0
2021-May-10 Mon 0.2 0.2 ### ### ### ### 0.0
2021-May-07 Fri ### ### 0.2 0.2 2,378 ### ### ### 0.0
2021-May-06 Thu ### 0.2 ### 0.2 98.4 98.4 0.0
2021-May-05 Wed ### ### ### ### 4,880 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 3,650 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon 0.155 ### 0.155 ### 13,525 1,048 ### ### 0.0
2021-Apr-23 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Apr-22 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Apr-21 Wed 0.155 0.155 0.155 0.155 40,948 6,346 68.4 68.4 ###
2021-Apr-20 Tue 0.155 0.155 0.155 0.155 2,950 457 ### ### ###
2021-Apr-19 Mon 0.155 0.155 ### ### 19,180 1,486 18.6 18.6 0.0
2021-Apr-16 Fri ### ### 0.155 0.175 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.185 0.185 0.185 0.185 ### ### ###
2021-Apr-13 Tue 0.185 0.185 ### 0.185 ### ### ###
2021-Apr-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 13:15:41 thru 2024-05-23 13:15:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000