Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 11:41:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EME) ENERGY METALS LTD Daily Prices Page 62...

     Prev Section TOC    Company Info for EME    Limits Next Section


Company Details for (EME) ENERGY METALS LTD

Listing Code EME
Listing Name ENERGY METALS LTD
GICS Sector Energy
ISIN Name ENERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EME2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for EME .. Friday 31st May 2024

EME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 2,387,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (EME) ENERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jan-11 Wed ### ### ### 1.29 97.3 97.3 0.1
2006-Jan-10 Tue ### 1.2 ### ### 125,343 ### 98.7 98.7 0.0
2006-Jan-09 Mon ### ### ### 1 58,742 0 ### ### ###
2006-Jan-06 Fri 0.85 ### 0.85 ### 61,842 26,282 98.7 98.7 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.825 0.85 0.825 0.83 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.825 0.89 0.825 0.825 10,140 ### ### ### 0.1
2005-Dec-29 Thu 0.8 0.86 0.8 0.86 ### ### ###
2005-Dec-28 Wed 0.78 0.8 0.78 0.8 19,850 15,681 ### ### 0.1
2005-Dec-27 Tue ### ### 0.78 0.78 13.1 13.1 0.1
2005-Dec-23 Fri ### ### 0.78 0.78 13.1 13.1 0.1
2005-Dec-22 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2005-Dec-21 Wed 0.75 0.75 0.75 0.75 68.0 68.0 ###
2005-Dec-20 Tue 0.75 0.75 0.74 0.74 39,129 29,151 21.0 21.0 0.1
2005-Dec-19 Mon 0.82 0.82 0.75 0.75 1.8 1.8 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.8 0.8 0.78 0.79 23.8 23.8 ###
2005-Dec-14 Wed 0.84 0.84 0.82 0.82 75,953 63,040 ### ### 0.1
2005-Dec-13 Tue 0.85 0.85 0.84 0.84 ### ### ###
2005-Dec-12 Mon 0.89 0.89 0.83 0.83 2.8 2.8 ###
2005-Dec-09 Fri 0.89 ### 0.89 0.89 ### ### ###
2005-Dec-08 Thu 0.84 ### 0.84 0.85 38,272 16,074 ### ### ###
2005-Dec-07 Wed 0.82 0.85 0.82 0.85 90.4 90.4 ###
2005-Dec-06 Tue 0.76 0.85 0.76 0.82 89,085 ### 97.6 97.6 0.1
2005-Dec-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Dec-02 Fri 0.75 0.78 0.75 0.78 25,559 19,552 92.7 92.7 0.1
2005-Dec-01 Thu 0.74 0.75 0.73 0.75 49,722 ### ### ### ###
2005-Nov-30 Wed 0.75 0.75 0.75 0.75 49,350 ### ### ### ###
2005-Nov-29 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Nov-28 Mon 0.76 0.76 0.75 0.75 18.4 18.4 ###
2005-Nov-25 Fri 0.71 0.75 0.71 0.73 28,844 21,056 88.9 88.9 0.1
2005-Nov-24 Thu 0.725 0.725 0.725 0.725 ### ### ###
2005-Nov-23 Wed 0.725 0.725 ### 0.725 72.1 72.1 ###
2005-Nov-22 Tue ### ### 0.7 0.7 5.3 5.3 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.75 0.785 0.73 0.76 78.2 78.2 0.1
2005-Nov-17 Thu 0.76 0.79 0.76 0.785 ### ### ###
2005-Nov-16 Wed 0.75 0.79 0.75 0.79 ### ### ###
2005-Nov-15 Tue 0.72 0.79 0.72 0.78 98.5 98.5 0.1
2005-Nov-14 Mon 0.75 0.75 0.72 0.72 41,974 30,850 8.4 8.4 ###
2005-Nov-11 Fri 0.75 0.77 0.685 0.77 89.2 89.2 0.1
2005-Nov-10 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-09 Wed 0.75 0.79 0.75 0.79 19,280 14,845 ### ### ###
2005-Nov-08 Tue 0.76 0.76 0.75 0.75 21.0 21.0 ###
2005-Nov-07 Mon 0.76 0.77 0.76 0.76 72,550 ### 73.5 73.5 0.1
2005-Nov-04 Fri 0.82 0.82 0.8 0.8 13.9 13.9 0.1
2005-Nov-03 Thu 0.8 0.8 0.8 0.8 43,057 34,445 ### ### 0.1
2005-Nov-02 Wed 0.89 0.89 0.84 0.84 3.8 3.8 ###
2005-Nov-01 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.85 ### 0.85 ### 45,825 19,475 ### ### 0.0
2005-Oct-27 Thu 0.83 0.84 0.83 0.84 7,152 5,971 ### ### ###
2005-Oct-26 Wed 0.83 0.83 0.83 0.83 63.6 63.6 ###
2005-Oct-25 Tue 0.77 0.83 0.77 0.83 97.8 97.8 ###
2005-Oct-24 Mon 0.74 0.77 0.73 0.73 ### ### 0.1
2005-Oct-21 Fri 0.76 0.76 ### 0.75 121,285 46,088 ### ### ###
2005-Oct-20 Thu 0.89 0.89 0.77 0.77 ### ### 0.1
2005-Oct-19 Wed 0.87 0.88 0.85 0.88 ### ### 0.1
2005-Oct-18 Tue ### ### 0.85 0.89 1.4 1.4 ###
2005-Oct-17 Mon 1.055 1.055 ### 1 99,055 52,251 ### ### ###
2005-Oct-14 Fri ### ### 1.055 1.055 18,558 9,789 16.4 16.4 0.1
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 25,750 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 7.1 7.1 0.0
2005-Oct-10 Mon ### ### ### ### 51,050 0 16.4 16.4 0.0
2005-Oct-07 Fri 1 ### 1 ### 62,087 31,043 ### ### 0.0
2005-Oct-06 Thu 1.44 1.44 ### ### 6.9 6.9 0.0
2005-Oct-05 Wed 1.455 1.49 ### 1.45 49.1 49.1 ###
2005-Oct-04 Tue 1.46 1.52 1.45 1.45 ### ### ###
2005-Oct-03 Mon ### 1.48 ### 1.46 ### ### 0.1
2005-Sep-30 Fri 1.27 ### 1.27 ### 157,983 ### ### ### 0.0
2005-Sep-29 Thu 1.25 1.26 1.23 1.26 72.4 72.4 ###
2005-Sep-28 Wed 1.245 1.29 1.245 1.25 121,756 154,325 75.6 75.6 ###
2005-Sep-27 Tue 1.275 1.275 ### 1.245 64,650 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:41:01 thru 2024-06-03 23:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000