|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 01:13:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EME) ENERGY METALS LTD Daily Prices Page 7...
|
TOC    Company Info for EME    Limits |
Company Details for (EME) ENERGY METALS LTD
Listing Code
| EME
|
Listing Name
| ENERGY METALS LTD
|
GICS Sector
| Energy
|
ISIN Name
| ENERGY METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EME2 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for EME .. Wednesday 22nd May 2024
EME is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| ###
| 2,387,073
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EME    Bottom |
End of day Prices (full format), 75 Days for (EME) ENERGY METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 471
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 18,387
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 48,659
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.125
| 0.125
| ###
| ###
| 9,023
| ###
| 15.3
| 15.3
| 0.0 |
2022-Jul-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.1225
| 0.1225
| 0.1225
| 0.1225
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 10,657
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.125
| ###
| 0.125
| 26,888
| 1,680
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jun-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.125
| 0.125
| 24,554
| ###
| 6.9
| 6.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.145
| 0.145
| ###
| 0.145
| 204,520
| 14,827
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2022-Jun-14 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| ###
| 0.2
| 0.185
| 0.185
| 54,984
| 10,584
| 24.2
| 24.2
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 20,958
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Jun-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 8,341
| 1,543
| ###
| ###
| ### |
2022-May-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 35,020
| 6,478
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 35,020
| 6,478
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| 0.185
| 0.185
| 271,220
| 25,087
| ###
| ###
| ### |
2022-May-05 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-May-04 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 64,674
| 14,875
| 9.5
| 9.5
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 12.4
| 12.4
| ### |
2022-Apr-27 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 89,080
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 13:13:21 thru 2024-05-23 13:13:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|