Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 07:45:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMI) EMIRATES NBD PJSC Daily Prices Page 6...

     Prev Section TOC    Company Info for EMI    Limits Next Section


Company Details for (EMI) EMIRATES NBD PJSC

Listing Code EMI
Listing Name EMIRATES NBD PJSC
GICS Sector Not Applic
ISIN Name EMITCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMI3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 3.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (EMI) EMIRATES NBD PJSC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 111,980 0 89.2 89.2 0.0
2005-Feb-10 Thu ### ### 0.28 ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.29 ### 0.29 ### 84.6 84.6 0.0
2005-Feb-08 Tue ### ### 0.28 0.29 90,120 ### ### ### ###
2005-Feb-07 Mon 0.29 0.29 0.285 0.29 218,980 62,956 ### ### ###
2005-Feb-04 Fri 0.285 0.29 0.28 0.28 ### ### ###
2005-Feb-03 Thu 0.275 0.28 0.275 0.28 ### ### ###
2005-Feb-02 Wed 0.28 0.28 0.275 0.275 19.3 19.3 ###
2005-Feb-01 Tue 0.27 ### 0.27 0.275 588,643 ### ### ### ###
2005-Jan-31 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 429,227 0 81.7 81.7 0.0
2005-Jan-25 Tue ### ### ### ### 156,250 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue 0.325 0.325 ### ### 11.6 11.6 0.0
2005-Jan-17 Mon ### ### ### ### 81.4 81.4 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 83.4 83.4 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### 0.325 ### ### 15.2 15.2 0.0
2005-Jan-07 Fri ### ### ### ### 13.8 13.8 0.0
2005-Jan-06 Thu 0.325 0.325 ### ### 146,347 23,781 2.5 2.5 0.0
2005-Jan-05 Wed ### ### ### 0.325 216,283 0 17.2 17.2 ###
2005-Jan-04 Tue ### ### ### ### 87,982 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 78,453 0 3.9 3.9 0.0
2004-Dec-22 Wed 0.325 ### ### ### 82.0 82.0 0.0
2004-Dec-21 Tue ### ### ### 0.325 ### ### ###
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.325 ### ### ### 18.7 18.7 0.0
2004-Dec-16 Thu ### ### ### 0.325 ### ### ###
2004-Dec-15 Wed ### 0.345 ### ### 660,742 113,977 90.7 90.7 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 0.355 ### ### 0.5 0.5 0.0
2004-Dec-10 Fri ### ### ### ### 114,170 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 93.2 93.2 0.0
2004-Dec-08 Wed ### ### ### ### 333,749 0 ### ### 0.0
2004-Dec-07 Tue 0.29 ### 0.29 ### 311,741 ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.29 ### 112,174 ### ### ### 0.0
2004-Dec-03 Fri 0.28 0.29 0.275 0.29 ### ### ###
2004-Dec-02 Thu 0.28 0.28 0.27 0.27 55,583 15,285 8.6 8.6 ###
2004-Dec-01 Wed 0.275 0.285 ### 0.27 ### ### ###
2004-Nov-30 Tue 0.275 0.28 0.26 0.26 292,050 78,853 4.9 4.9 0.0
2004-Nov-29 Mon 0.28 ### 0.28 0.28 746,178 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.27 0.28 0.27 0.28 90.0 90.0 ###
2004-Nov-25 Thu 0.26 0.28 0.26 0.26 64.8 64.8 0.0
2004-Nov-24 Wed 0.24 0.25 0.23 0.25 ### ### 0.0
2004-Nov-23 Tue 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2004-Nov-22 Mon 0.255 0.255 0.24 0.24 104,553 25,876 3.6 3.6 0.0
2004-Nov-19 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2004-Nov-18 Thu ### ### ### 0.26 295,553 0 97.7 97.7 0.0
2004-Nov-17 Wed ### ### 0.23 0.23 324,489 ### 14.8 14.8 ###
2004-Nov-16 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2004-Nov-15 Mon 0.25 ### 0.25 0.25 410,548 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.27 0.27 0.25 0.26 140,182 36,447 7.0 7.0 0.0
2004-Nov-11 Thu 0.275 0.28 0.255 0.26 3.4 3.4 0.0
2004-Nov-10 Wed 0.275 0.275 0.275 0.275 530,020 145,755 67.9 67.9 ###
2004-Nov-09 Tue 0.26 0.28 0.25 0.275 ### ### ###
2004-Nov-08 Mon 0.24 0.26 0.24 0.26 98.5 98.5 0.0
2004-Nov-05 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Nov-04 Thu 0.24 0.245 0.225 0.245 ### ### 0.0
2004-Nov-03 Wed ### 0.245 ### 0.245 99.5 99.5 0.0
2004-Nov-02 Tue 0.2 ### 0.2 ### ### ### 0.0
2004-Nov-01 Mon 0.2 0.2 ### ### 12.3 12.3 0.0
2004-Oct-29 Fri 0.2 0.2 ### ### 14.0 14.0 0.0
2004-Oct-28 Thu 0.2 0.2 0.2 0.2 356,255 71,251 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 14.6 14.6 0.0
2004-Oct-25 Mon ### ### ### ### 354,750 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 115,756 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.2 0.2 0.185 0.185 230,726 ### ### ### ###
2004-Oct-15 Fri 0.175 ### 0.175 ### 174,450 ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Oct-13 Wed 0.175 ### 0.175 ### 295,042 ### ### ### 0.0
2004-Oct-12 Tue ### 0.175 ### 0.175 122,226 ### 89.0 89.0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.175 ### 0.175 94.6 94.6 0.0
2004-Oct-06 Wed 0.175 ### 0.175 0.175 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 98.9 98.9 0.0
2004-Oct-04 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Oct-01 Fri 0.175 0.175 ### 0.175 70.8 70.8 0.0
2004-Sep-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-29 Wed 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2004-Sep-28 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Sep-27 Mon ### ### 0.175 0.175 12.1 12.1 0.0
2004-Sep-24 Fri 0.185 0.185 ### ### 10.6 10.6 0.0
2004-Sep-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Sep-22 Wed 0.185 0.185 ### 0.185 66.5 66.5 ###
2004-Sep-21 Tue 0.185 0.185 ### 0.185 66.5 66.5 ###
2004-Sep-20 Mon ### 0.185 ### 0.185 ### ### ###
2004-Sep-17 Fri ### ### ### ### 554,628 0 ### ### 0.0
2004-Sep-16 Thu 0.185 0.185 ### ### 1,036,721 ### 1.0 1.0 0.0
2004-Sep-15 Wed ### ### 0.175 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,059,750 0 ### ### 0.0
2004-Sep-10 Fri 0.145 ### ### 0.145 ### ### ###
2004-Sep-09 Thu 0.145 ### 0.145 ### 92.6 92.6 0.0
2004-Sep-08 Wed ### ### 0.145 0.145 ### ### ###
2004-Sep-07 Tue ### ### 0.145 0.145 ### ### ###
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:45:36 thru 2024-05-18 19:45:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000