Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 09:29:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMI) EMIRATES NBD PJSC Daily Prices Page 6...

     Prev Section TOC    Company Info for EMI    Limits Next Section


Company Details for (EMI) EMIRATES NBD PJSC

Listing Code EMI
Listing Name EMIRATES NBD PJSC
GICS Sector Not Applic
ISIN Name EMITCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMI3


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 3.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (EMI) EMIRATES NBD PJSC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 5,017,620 0 0.8 0.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 105,650 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 705,378 0 7.8 7.8 0.0
2004-May-10 Mon ### ### ### ### 45,288 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed 0.125 0.125 ### ### ### ### 0.0
2004-May-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Apr-30 Fri 0.125 0.125 0.125 0.125 2,140 ### ### ### 0.0
2004-Apr-29 Thu 0.125 0.125 ### 0.125 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 9.4 9.4 0.0
2004-Apr-26 Mon ### ### ### ### 4.7 4.7 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 12.5 12.5 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.145 0.145 ### ### 2.7 2.7 0.0
2004-Apr-14 Wed ### 0.145 ### 0.145 94.0 94.0 ###
2004-Apr-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-08 Thu 0.145 ### 0.145 ### 92.5 92.5 0.0
2004-Apr-07 Wed 0.145 0.145 ### 0.145 77.0 77.0 ###
2004-Apr-05 Mon 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Apr-02 Fri ### 0.155 ### ### 97.4 97.4 0.0
2004-Apr-01 Thu 0.145 0.145 ### 0.145 ### ### ###
2004-Mar-31 Wed 0.155 0.155 0.145 0.145 1.9 1.9 ###
2004-Mar-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-26 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2004-Mar-25 Thu ### 0.155 ### 0.155 92.2 92.2 ###
2004-Mar-24 Wed 0.155 0.155 0.155 0.155 73.2 73.2 ###
2004-Mar-23 Tue ### ### ### ### 365,148 0 97.5 97.5 0.0
2004-Mar-22 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-19 Fri 0.145 0.145 0.145 0.145 240,852 34,923 68.6 68.6 ###
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 29,720 0 67.8 67.8 0.0
2004-Mar-15 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 82,988 0 70.5 70.5 0.0
2004-Mar-11 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Mar-10 Wed ### 0.145 ### 0.145 203,548 14,757 91.4 91.4 ###
2004-Mar-09 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2004-Mar-08 Mon ### 0.145 ### 0.145 252,551 ### 93.9 93.9 ###
2004-Mar-05 Fri 0.28 0.28 0.28 0.28 69.1 69.1 ###
2004-Mar-04 Thu 0.145 0.145 ### ### 8.4 8.4 0.0
2004-Mar-03 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
2004-Mar-02 Tue ### ### ### ### 108,428 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 1,150,572 0 69.7 69.7 0.0
2004-Feb-27 Fri 0.145 ### ### ### 11.3 11.3 0.0
2004-Feb-26 Thu ### ### ### 0.145 ### ### ###
2004-Feb-25 Wed ### ### ### ### 2,440,921 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### 0.145 ### ### ###
2004-Feb-19 Thu ### 0.125 ### 0.125 93.7 93.7 0.0
2004-Feb-18 Wed ### 0.125 ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 7.4 7.4 0.0
2004-Feb-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 5.9 5.9 0.0
2004-Feb-05 Thu ### ### ### ### 7.0 7.0 0.0
2004-Feb-04 Wed ### ### ### ### 95.8 95.8 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 94.3 94.3 0.0
2004-Jan-30 Fri ### ### ### ### 373,874 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 469,320 0 98.2 98.2 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 98.0 98.0 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 15.2 15.2 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 20.4 20.4 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.087 ### 0.087 ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 29.2 29.2 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 25.4 25.4 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 95.8 95.8 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 667,970 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 94.3 94.3 0.0
2003-Dec-02 Tue ### ### ### ### 849,950 0 ### ### 0.0
2003-Dec-01 Mon ### 0.125 ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 99.1 99.1 0.0
2003-Nov-27 Thu ### ### ### ### 15.6 15.6 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 18,585 0 17.2 17.2 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 91.4 91.4 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.088 0.088 0.088 0.088 78.7 78.7 ###
2003-Nov-17 Mon 0.087 ### 0.087 ### 18,728 ### ### ### 0.0
2003-Nov-14 Fri 0.088 0.088 0.087 0.087 25.1 25.1 ###
2003-Nov-13 Thu ### ### 0.086 0.086 6.4 6.4 ###
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 4.7 4.7 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 131,588 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 48,755 0 93.1 93.1 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.085 ### 0.085 0.087 ### ### ###
2003-Oct-30 Thu 0.081 0.081 0.081 0.081 68.0 68.0 0.0
2003-Oct-29 Wed 0.083 0.083 0.082 0.082 24.9 24.9 0.0
2003-Oct-28 Tue ### ### ### ### 61,645 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 21.8 21.8 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 228,355 0 3.0 3.0 0.0
2003-Oct-22 Wed ### ### ### ### 29.5 29.5 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 74.2 74.2 0.0
2003-Oct-16 Thu ### ### ### ### 19.0 19.0 0.0
2003-Oct-15 Wed ### ### ### ### 559,225 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 356,820 0 7.2 7.2 0.0
2003-Oct-10 Fri ### ### ### ### 824,442 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1,856,253 0 0.8 0.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 21:29:20 thru 2024-05-02 21:29:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000