Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 09:46:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EML) EML PAYMENTS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for EML    Limits Next Section


Company Details for (EML) EML PAYMENTS LIMITED

Listing Code EML
Listing Name EML PAYMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for EML .. Thursday 9th April 2026

EML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 450 0.0
MAX 5.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (EML) EML PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Oct-23 Wed 3.58 3.58 3.47 3.5 ### ### 0.3
1996-Oct-22 Tue 3.7 3.7 ### ### ### ### 0.0
1996-Oct-21 Mon 3.7 3.75 3.7 3.72 74.7 74.7 0.3
1996-Oct-18 Fri ### 3.77 ### 3.77 87.0 87.0 ###
1996-Oct-17 Thu ### 3.7 ### ### 22.9 22.9 0.0
1996-Oct-16 Wed 3.77 3.77 3.7 3.7 13.5 13.5 0.3
1996-Oct-15 Tue 3.677 3.8 3.673 3.79 90.8 90.8 ###
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 3.573 ### 3.55 ### 69.1 69.1 0.0
1996-Oct-10 Thu 3.53 ### 3.5 3.59 ### ### ###
1996-Oct-09 Wed ### ### 3.51 3.56 ### ### 0.3
1996-Oct-08 Tue 3.53 ### 3.5 ### ### ### 0.0
1996-Oct-07 Mon ### 3.52 ### 3.5 ### ### 0.3
1996-Oct-04 Fri ### 3.45 ### 3.4 ### ### 0.2
1996-Oct-03 Thu 3.142 ### 3.141 ### 95.8 95.8 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 16.4 16.4 0.0
1996-Sep-27 Fri 3.124 ### ### ### 64.0 64.0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 17.2 17.2 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 86.1 86.1 0.0
1996-Sep-19 Thu ### ### ### ### 92.1 92.1 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 3.183 ### ### ### ### ### 0.0
1996-Sep-16 Mon ### 3.2 ### ### 77.0 77.0 0.0
1996-Sep-13 Fri ### 3.2 ### ### ### ### 0.0
1996-Sep-12 Thu ### 3.2 ### ### 20.2 20.2 0.0
1996-Sep-11 Wed 3.2 3.22 ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 85.3 85.3 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### 3.2 ### 3.2 79.9 79.9 0.2
1996-Sep-02 Mon ### 3.2 ### ### 82.1 82.1 0.0
1996-Aug-30 Fri ### ### ### ### 73.8 73.8 0.0
1996-Aug-29 Thu ### ### ### ### 25.9 25.9 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### 3.2 ### ### 11.4 11.4 0.0
1996-Aug-26 Mon ### 3.2 ### 3.2 85.5 85.5 0.2
1996-Aug-23 Fri ### 3.2 ### ### 25.0 25.0 0.0
1996-Aug-22 Thu 3.27 3.28 ### 3.2 11.6 11.6 0.2
1996-Aug-21 Wed 3.23 3.29 3.23 3.27 ### ### ###
1996-Aug-20 Tue 3.24 3.25 3.21 3.23 ### ### ###
1996-Aug-19 Mon ### 3.21 ### 3.2 73.3 73.3 0.2
1996-Aug-16 Fri ### 3.2 ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 3.076 ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 3.22 3.27 ### ### ### ### 0.0
1996-Aug-07 Wed 3.25 3.26 3.22 3.23 ### ### ###
1996-Aug-06 Tue 3.26 3.26 3.24 3.26 ### ### 0.2
1996-Aug-05 Mon 3.27 ### 3.27 ### 76.2 76.2 0.0
1996-Aug-02 Fri 3.25 3.28 3.23 3.25 ### ### 0.2
1996-Aug-01 Thu 3.24 3.28 3.23 3.25 ### ### 0.2
1996-Jul-31 Wed ### 3.22 ### ### 69.2 69.2 0.0
1996-Jul-30 Tue ### ### ### ### 91.7 91.7 0.0
1996-Jul-29 Mon ### ### ### ### 27.2 27.2 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 78.0 78.0 0.0
1996-Jul-19 Fri ### 3.2 ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 70.6 70.6 0.0
1996-Jul-17 Wed ### ### ### ### 27.7 27.7 0.0
1996-Jul-16 Tue ### ### ### ### 91.6 91.6 0.0
1996-Jul-15 Mon ### ### ### ### 20.8 20.8 0.0
1996-Jul-12 Fri ### ### ### ### 34.3 34.3 0.0
1996-Jul-11 Thu 3.2 3.21 ### ### 34.3 34.3 0.0
1996-Jul-10 Wed 3.23 3.23 ### ### 13.1 13.1 0.0
1996-Jul-09 Tue 3.2 3.25 ### ### 23.4 23.4 0.0
1996-Jul-08 Mon 3.25 3.25 ### ### 17.3 17.3 0.0
1996-Jul-05 Fri 3.25 3.28 3.25 3.27 78.6 78.6 ###
1996-Jul-04 Thu 3.25 ### 3.2 3.25 ### ### 0.2
1996-Jul-03 Wed 3.26 3.26 3.2 3.25 32.5 32.5 0.2
1996-Jul-02 Tue 3.29 ### 3.25 3.25 16.9 16.9 0.2
1996-Jul-01 Mon ### ### 3.27 3.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 21:46:04 thru 2026-04-11 21:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000