Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 01:38:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 1...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for EMN .. Thursday 5th March 2026

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

191 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2026-Mar-05 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 5,383 0 76.3 76.3 0.0
2026-Mar-03 Tue ### 0.2 0.185 0.185 30.4 30.4 ###
2026-Mar-02 Mon ### ### ### ### 2,727 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 93,923 0 91.4 91.4 0.0
2026-Feb-26 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2026-Feb-25 Wed ### 0.185 ### 0.185 78.9 78.9 ###
2026-Feb-24 Tue 0.185 0.185 0.185 0.185 0 ###
2026-Feb-23 Mon 0.185 0.185 0.185 0.185 26,051 ### ### ### ###
2026-Feb-20 Fri ### ### 0.185 0.185 34,247 ### 20.6 20.6 ###
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### 0.175 ### 16.4 16.4 0.0
2026-Feb-17 Tue 0.2 0.2 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.2 0.2 56,889 5,688 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 14.1 14.1 0.0
2026-Feb-12 Thu 0.22 0.22 0.2 ### 48,040 10,088 6.6 6.6 0.0
2026-Feb-11 Wed 0.22 0.22 0.22 0.22 60.5 60.5 0.0
2026-Feb-10 Tue 0.23 0.23 ### 0.225 19.1 19.1 ###
2026-Feb-09 Mon 0.21 0.24 0.21 ### 121,178 ### ### ### 0.0
2026-Feb-06 Fri 0.21 ### 0.2 0.2 46,451 4,645 21.3 21.3 0.0
2026-Feb-05 Thu 0.21 0.22 ### 0.22 21,958 ### ### ### 0.0
2026-Feb-04 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### 0.2 0.2 ### ### 0.0
2026-Jan-30 Fri 0.21 0.21 ### ### 37.9 37.9 0.0
2026-Jan-29 Thu 0.23 0.23 ### 0.22 151,379 ### ### ### 0.0
2026-Jan-28 Wed 0.28 0.28 ### 0.22 1,297,246 ### ### ### 0.0
2026-Jan-27 Tue ### 0.28 0.25 0.27 966,542 ### 83.2 83.2 ###
2026-Jan-23 Fri 0.25 0.25 ### ### 1,150,281 143,785 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 22,949 0 ### ### 0.0
2026-Jan-21 Wed 0.175 0.175 ### ### 4.8 4.8 0.0
2026-Jan-20 Tue ### ### ### ### 239,122 0 88.7 88.7 0.0
2026-Jan-19 Mon ### ### ### 0.175 ### ### 0.0
2026-Jan-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 0.175 0.175 ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 6,982 0 88.5 88.5 0.0
2026-Jan-12 Mon ### 0.175 ### ### 14,272 1,248 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 75,371 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 10,273 0 85.4 85.4 0.0
2026-Jan-07 Wed 0.175 0.175 ### ### ### ### 0.0
2026-Jan-06 Tue ### 0.175 ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### 0.155 ### 21,659 1,678 60.4 60.4 0.0
2025-Dec-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.175 0.175 ### ### 3,789 ### ### ### 0.0
2025-Dec-24 Wed ### 0.175 ### 0.175 141,988 12,423 97.3 97.3 0.0
2025-Dec-23 Tue ### ### ### ### 12.0 12.0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.155 0.155 282,681 ### 13.2 13.2 ###
2025-Dec-18 Thu ### ### ### ### 14,580 0 ### ### 0.0
2025-Dec-17 Wed 0.155 0.155 0.155 0.155 61.1 61.1 ###
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon 0.155 ### 0.155 ### 8,279 641 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### 0.155 ### 19,372 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 37,625 0 ### ### 0.0
2025-Dec-09 Tue ### ### 0.155 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 163,225 0 20.2 20.2 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 1,970 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 43,620 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 17,055 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 40,670 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### 0.1675 ### ### ### ### 0.0
2025-Nov-25 Tue ### 0.1675 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 22,357 0 16.9 16.9 0.0
2025-Nov-21 Fri ### ### ### ### 64,680 0 92.2 92.2 0.0
2025-Nov-20 Thu ### 0.1675 ### ### 300,241 25,145 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 15,988 0 ### ### 0.0
2025-Nov-18 Tue ### 0.1675 ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 15,557 0 ### ### 0.0
2025-Nov-14 Fri ### 0.175 ### ### 16.9 16.9 0.0
2025-Nov-13 Thu 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2025-Nov-12 Wed 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 93.8 93.8 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 148,076 0 22.3 22.3 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### 0.175 ### ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2025-Oct-31 Fri 0.175 ### ### ### 81.2 81.2 0.0
2025-Oct-30 Thu ### 0.175 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 192,823 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 188,970 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 127,428 0 97.4 97.4 0.0
2025-Oct-24 Fri ### 0.175 ### ### 19.8 19.8 0.0
2025-Oct-23 Thu 0.175 0.185 0.175 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.175 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 296,351 0 ### ### 0.0
2025-Oct-20 Mon 0.2125 0.23 ### 0.21 278,355 ### ### ### ###
2025-Oct-17 Fri ### 0.21 ### 0.21 97.4 97.4 ###
2025-Oct-16 Thu ### ### 0.185 0.185 11.2 11.2 ###
2025-Oct-15 Wed 0.185 ### 0.185 ### 80.7 80.7 0.0
2025-Oct-14 Tue ### ### 0.155 0.155 ### ### ###
2025-Oct-13 Mon 0.155 0.155 0.155 0.155 5,379 ### ### ### ###
2025-Oct-10 Fri ### ### 0.155 0.155 275,323 ### 3.0 3.0 ###
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.155 0.155 203,147 15,743 9.2 9.2 ###
2025-Oct-07 Tue ### 0.175 ### ### ### ### 0.0
2025-Oct-06 Mon ### ### 0.155 ### 53,928 4,179 16.3 16.3 0.0
2025-Oct-03 Fri ### ### 0.155 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 58,847 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 8.3 8.3 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### 0.155 ### 408,552 ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 93.2 93.2 0.0
2025-Sep-24 Wed ### ### ### ### 22,049 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 58,751 0 82.9 82.9 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Sep-16 Tue 0.175 0.175 ### ### 183,081 ### 16.8 16.8 0.0
2025-Sep-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### 0.185 ### ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.2 0.2 ### ### 149,086 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 358,759 0 91.4 91.4 0.0
2025-Sep-05 Fri ### 0.175 ### 0.175 84.1 84.1 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.175 ### ### 132,448 11,589 95.3 95.3 0.0
2025-Sep-02 Tue ### ### 0.155 ### 81,356 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 18.3 18.3 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu 0.175 0.175 ### 0.175 58,889 5,152 ### ### 0.0
2025-Aug-27 Wed ### 0.175 ### 0.175 81.9 81.9 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2025-Aug-21 Thu ### 0.175 ### 0.175 3,370 ### ### ### 0.0
2025-Aug-20 Wed 0.175 0.175 ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 37,120 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 3 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 878 0 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.175 ### 0.175 26,929 2,356 91.8 91.8 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### 0.175 ### ### 265,045 ### 11.4 11.4 0.0
2025-Aug-06 Wed ### 0.175 ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.155 0.155 0.145 0.155 62.7 62.7 ###
2025-Aug-04 Mon ### ### ### ### 270,351 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 180,542 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### 0.175 ### 115,588 ### ### ### 0.0
2025-Jul-25 Fri ### 0.185 0.1725 0.185 96,989 ### 86.0 86.0 ###
2025-Jul-24 Thu ### ### 0.175 0.175 27,040 ### 1.4 1.4 0.0
2025-Jul-23 Wed ### ### ### ### 1.0 1.0 0.0
2025-Jul-22 Tue ### ### ### ### 116,529 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.175 ### 95.2 95.2 0.0
2025-Jul-17 Thu 0.175 ### ### 0.175 557,120 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### 0.175 ### ### 0.0
2025-Jul-15 Tue ### 0.185 0.175 ### 278,382 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 176,773 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 196,549 0 71.2 71.2 0.0
2025-Jul-08 Tue 0.175 0.175 ### ### 307,443 ### ### ### 0.0
2025-Jul-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2025-Jul-04 Fri ### ### ### 0.185 109,226 0 15.5 15.5 ###
2025-Jul-03 Thu ### ### ### ### 6.8 6.8 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### 0.175 ### 104,387 ### ### ### 0.0
2025-Jun-30 Mon 0.185 ### 0.185 ### 84.1 84.1 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.21 ### ### 81.4 81.4 0.0
2025-Jun-25 Wed 0.185 ### 0.185 ### 113,340 10,483 91.2 91.2 0.0
2025-Jun-24 Tue 0.185 ### 0.185 ### 126,871 ### ### ### 0.0
2025-Jun-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 302,987 0 ### ### 0.0
2025-Jun-19 Thu ### 0.2 0.1875 ### 313,474 ### 21.2 21.2 0.0
2025-Jun-18 Wed ### 0.2 ### 0.2 1,030,849 103,084 84.5 84.5 0.0
2025-Jun-17 Tue 0.2 ### ### ### 20.7 20.7 0.0
2025-Jun-16 Mon 0.2125 0.2125 ### ### 5.9 5.9 0.0
2025-Jun-13 Fri 0.22 0.225 0.22 0.22 247,183 ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.22 0.23 0.22 0.23 353,872 79,621 ### ### ###
2025-Jun-11 Wed 0.225 0.25 0.21 0.23 1,400,029 ### 84.6 84.6 ###
2025-Jun-10 Tue ### 0.23 0.21 0.23 826,229 181,770 94.5 94.5 ###
2025-Jun-06 Fri 0.185 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 13:38:39 thru 2026-03-08 13:38:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000