(EMN) EURO MANGANESE INC Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 10:41:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 17...

TOC Company Info for EMN Limits

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

42 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-14 Tue	###	###	0.22	0.23	178,946	19,684	29.5	29.5	###
2023-Mar-13 Mon	0.24	0.245	0.24	0.24	33,788	###	###	###	0.0
2023-Mar-10 Fri	0.25	0.25	0.24	0.24	71,984	###	###	###	0.0
2023-Mar-09 Thu	0.25	0.26	0.245	0.26	75,753	19,127	###	###	0.0
2023-Mar-08 Wed	0.25	0.255	0.2375	0.25	245,757	###	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	0.24	0.255			11.8	11.8	0.0
2023-Mar-06 Mon	0.27	0.27	0.255	0.2575	142,159	###	###	###	0.0
2023-Mar-03 Fri	0.28	0.285	0.27	0.28	195,844	54,346	71.5	71.5	###
2023-Mar-02 Thu	0.28	0.28	0.27	0.28	162,979	###	###	###	###
2023-Mar-01 Wed	0.285	0.285	0.27	0.27			6.8	6.8	###
2023-Feb-28 Tue	0.285	0.285	0.275	0.285	77,348	21,657	65.5	65.5	###
2023-Feb-27 Mon	0.28	0.28	0.275	0.275	32,872	9,121	34.8	34.8	###
2023-Feb-24 Fri	0.28	0.28	0.27	0.28			65.1	65.1	###
2023-Feb-23 Thu	0.27	0.285	0.27	0.285			###	###	###
2023-Feb-22 Wed	0.27	0.275	0.255	###	261,380	###	###	###	0.0
2023-Feb-21 Tue	0.28	0.28	0.275	0.275	14,940	4,145	21.2	21.2	###
2023-Feb-20 Mon	###	###	0.275	0.275			5.3	5.3	###
2023-Feb-17 Fri	###	###	0.285	###	130,587	###	###	###	0.0
2023-Feb-16 Thu	0.29	###	0.29	###			###	###	0.0
2023-Feb-15 Wed	0.29	###	0.29	###			95.0	95.0	0.0
2023-Feb-14 Tue	0.275	0.28	0.27	0.275			###	###	###
2023-Feb-13 Mon	0.28	0.28	###	###			###	###	0.0
2023-Feb-10 Fri	###	0.2975	0.28	0.28			###	###	###
2023-Feb-09 Thu	###	###	###	###	18,452,348	0	26.5	26.5	0.0
2023-Feb-08 Wed	###	###	###	###			90.5	90.5	0.0
2023-Feb-07 Tue	###	###	###	###	23,273	0	27.2	27.2	0.0
2023-Feb-06 Mon	###	###	###	###	174,882	0	21.0	21.0	0.0
2023-Feb-03 Fri	###	###	###	0.3125	48,249	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	132,020	0	###	###	0.0
2023-Feb-01 Wed	###	0.325	###	###			###	###	0.0
2023-Jan-31 Tue	###	0.325	###	0.325			###	###	###
2023-Jan-30 Mon	###	0.325	###	0.325	33,079	5,375	81.6	81.6	###
2023-Jan-27 Fri	###	0.325	###	###	163,475	###	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	0.325	0.325			###	###	###
2023-Jan-24 Tue	###	###	0.325	###			###	###	0.0
2023-Jan-23 Mon	0.355	0.355	0.325	###			4.4	4.4	0.0
2023-Jan-20 Fri	###	###	0.355	0.355	50,678	###	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	32,540	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	0.385	0.385	###	###	192,021	###	###	###	0.0
2023-Jan-13 Fri	###	###	###	0.385	393,786	0	77.5	77.5	0.0