Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 04:40:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 2...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for EMN .. Wednesday 18th February 2026

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-03 Fri ### ### 0.078 0.078 256,751 ### ### ### 0.0
2024-May-02 Thu 0.081 0.081 0.079 ### 25.8 25.8 0.0
2024-May-01 Wed 0.083 0.083 0.081 0.081 34,653 2,841 ### ### 0.0
2024-Apr-30 Tue 0.085 0.085 ### 0.081 902,327 38,348 ### ### 0.0
2024-Apr-29 Mon 0.089 0.089 0.084 0.086 13.3 13.3 ###
2024-Apr-26 Fri 0.087 0.087 0.087 0.087 ### ### ###
2024-Apr-24 Wed 0.088 0.088 0.087 0.087 28.3 28.3 ###
2024-Apr-23 Tue ### ### 0.087 0.087 ### ### ###
2024-Apr-22 Mon ### ### 0.088 0.088 ### ### ###
2024-Apr-19 Fri ### ### ### ### 16.6 16.6 0.0
2024-Apr-18 Thu ### ### ### ### 84.3 84.3 0.0
2024-Apr-17 Wed 0.085 ### 0.085 ### 30,989 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.086 0.086 12.5 12.5 ###
2024-Apr-15 Mon ### ### ### ### 212,389 0 81.0 81.0 0.0
2024-Apr-12 Fri ### ### ### ### 71,041 0 22.9 22.9 0.0
2024-Apr-11 Thu ### ### 0.088 ### 1,082,029 ### ### ### 0.0
2024-Apr-10 Wed 0.086 ### 0.086 ### 314,326 ### ### ### 0.0
2024-Apr-09 Tue 0.087 0.087 0.084 0.085 302,687 25,879 ### ### ###
2024-Apr-08 Mon 0.087 0.089 0.087 0.087 137,447 ### ### ### ###
2024-Apr-05 Fri 0.087 0.087 0.086 0.086 23.7 23.7 ###
2024-Apr-04 Thu 0.088 ### 0.087 0.089 98,188 4,271 74.9 74.9 ###
2024-Apr-03 Wed 0.088 0.089 0.086 0.087 226,257 ### ### ### ###
2024-Apr-02 Tue 0.089 ### 0.087 0.087 566,346 ### ### ### ###
2024-Mar-28 Thu ### ### 0.089 0.089 6,842,824 ### 1.6 1.6 ###
2024-Mar-27 Wed 0.087 0.087 0.086 0.086 166,879 ### ### ### ###
2024-Mar-26 Tue 0.087 0.089 0.086 0.086 26.9 26.9 ###
2024-Mar-25 Mon 0.089 ### 0.087 0.089 68.9 68.9 ###
2024-Mar-22 Fri ### ### 0.089 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 1,280,871 0 3.4 3.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 70,441 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 458,774 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.088 ### 91.1 91.1 0.0
2024-Mar-13 Wed 0.083 ### 0.083 ### 96.2 96.2 0.0
2024-Mar-12 Tue 0.085 0.085 0.083 0.083 25,648 2,154 16.3 16.3 0.0
2024-Mar-11 Mon 0.088 0.088 0.084 0.085 164,447 14,142 ### ### ###
2024-Mar-08 Fri 0.086 0.086 0.083 0.085 247,342 ### 24.5 24.5 ###
2024-Mar-07 Thu ### ### 0.087 0.088 176,058 7,658 18.5 18.5 ###
2024-Mar-06 Wed ### ### 0.087 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 29.1 29.1 0.0
2024-Mar-04 Mon 0.077 ### 0.077 ### 98.6 98.6 0.0
2024-Mar-01 Fri ### 0.081 0.077 0.077 ### ### 0.0
2024-Feb-29 Thu ### 0.081 0.076 0.081 293,552 23,043 72.2 72.2 0.0
2024-Feb-28 Wed ### 0.083 ### ### 474,688 ### ### ### 0.0
2024-Feb-27 Tue 0.084 0.084 0.077 ### 114,958 9,254 ### ### 0.0
2024-Feb-26 Mon 0.076 0.085 0.076 0.085 97.6 97.6 ###
2024-Feb-23 Fri 0.075 0.076 0.075 0.076 756,589 57,122 83.2 83.2 0.0
2024-Feb-22 Thu 0.077 0.078 0.076 0.078 165,971 12,779 78.8 78.8 0.0
2024-Feb-21 Wed 0.077 ### 0.077 0.078 ### ### 0.0
2024-Feb-20 Tue 0.079 0.079 0.076 0.076 12.2 12.2 0.0
2024-Feb-19 Mon 0.078 0.079 0.078 0.079 79.0 79.0 0.0
2024-Feb-16 Fri 0.076 0.082 0.076 0.078 142,448 11,253 ### ### 0.0
2024-Feb-15 Thu 0.075 ### 0.075 0.075 ### ### 0.0
2024-Feb-14 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2024-Feb-13 Tue 0.078 ### 0.075 0.075 ### ### 0.0
2024-Feb-12 Mon 0.081 0.082 ### 0.081 73.2 73.2 0.0
2024-Feb-09 Fri 0.086 0.087 0.085 0.087 ### ### ###
2024-Feb-08 Thu 0.087 0.087 0.087 0.087 66.2 66.2 ###
2024-Feb-07 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.083 0.083 113,020 ### ### ### 0.0
2024-Feb-05 Mon 0.086 0.088 0.082 0.084 297,022 25,246 24.6 24.6 ###
2024-Feb-02 Fri 0.088 0.088 0.086 0.086 34,774 3,025 ### ### ###
2024-Feb-01 Thu 0.083 ### 0.083 ### 426,473 ### 98.2 98.2 0.0
2024-Jan-31 Wed 0.085 0.086 0.083 0.084 238,125 20,121 23.8 23.8 ###
2024-Jan-30 Tue ### ### 0.086 0.087 ### ### ###
2024-Jan-29 Mon ### ### ### ### 1,140,173 0 30.7 30.7 0.0
2024-Jan-25 Thu 0.085 0.087 0.085 0.085 ### ### ###
2024-Jan-24 Wed ### ### 0.086 0.086 449,181 ### ### ### ###
2024-Jan-23 Tue 0.087 ### 0.086 0.086 780,728 33,571 ### ### ###
2024-Jan-22 Mon 0.082 0.088 0.082 0.085 ### ### ###
2024-Jan-19 Fri 0.074 0.079 0.072 0.079 544,471 ### ### ### 0.0
2024-Jan-18 Thu 0.077 0.078 0.0725 0.074 1,394,040 ### ### ### 0.0
2024-Jan-17 Wed 0.076 0.078 0.075 0.076 ### ### 0.0
2024-Jan-16 Tue 0.081 0.082 0.075 0.076 8.2 8.2 0.0
2024-Jan-15 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2024-Jan-12 Fri ### ### 0.086 0.087 525,072 22,578 ### ### ###
2024-Jan-11 Thu ### ### 0.087 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 293,251 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 95.4 95.4 0.0
2024-Jan-08 Mon ### ### ### ### 6.9 6.9 0.0
2024-Jan-05 Fri ### ### ### ### 90,276 0 28.1 28.1 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 384,352 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 880,255 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 929,648 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 767,156 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 813,179 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,328,859 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 372,173 0 90.4 90.4 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 94.3 94.3 0.0
2023-Dec-11 Mon ### ### ### ### 420,554 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 487,823 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 0.1175 0.1075 ### 13.5 13.5 0.0
2023-Dec-04 Mon ### ### ### ### 2,272,674 0 ### ### 0.0
2023-Dec-01 Fri ### 0.145 0.125 ### 2,750,621 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### 0.125 3,797,641 0 1.7 1.7 0.0
2023-Nov-29 Wed ### 0.22 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 11,741 0 11.1 11.1 0.0
2023-Nov-24 Fri ### ### ### ### 419,551 0 91.2 91.2 0.0
2023-Nov-23 Thu ### ### ### ### 214,223 0 97.3 97.3 0.0
2023-Nov-22 Wed ### ### ### ### 96,582 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 309,621 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 226,322 0 24.5 24.5 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 126,953 0 9.9 9.9 0.0
2023-Nov-14 Tue ### ### ### ### 615,252 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 86,220 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 10.5 10.5 0.0
2023-Nov-08 Wed ### ### ### ### 179,675 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7.1 7.1 0.0
2023-Nov-06 Mon ### ### ### ### 338,545 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 3.4 3.4 0.0
2023-Nov-02 Thu ### ### ### ### 9.6 9.6 0.0
2023-Nov-01 Wed ### ### ### ### 106,772 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 273,875 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.125 ### ### ### ### 0.0
2023-Oct-27 Fri 0.125 0.125 ### ### 36,644 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.125 ### ### ### ### 0.0
2023-Oct-24 Tue 0.125 0.125 ### 0.125 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 176,281 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.145 ### ### ### ### 0.0
2023-Oct-13 Fri 0.145 ### ### ### 1.4 1.4 0.0
2023-Oct-12 Thu ### 0.145 ### 0.145 ### ### ###
2023-Oct-11 Wed ### 0.125 ### 0.125 75,521 4,720 90.2 90.2 0.0
2023-Oct-10 Tue ### ### ### ### 9.8 9.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 ### 360,280 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 3.3 3.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.145 0.145 ### ### 234,741 ### ### ### 0.0
2023-Sep-29 Fri ### 0.155 ### ### ### ### 0.0
2023-Sep-28 Thu 0.145 0.145 0.145 0.145 8,980 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.145 ### 0.145 ### 100,248 ### 90.8 90.8 0.0
2023-Sep-26 Tue ### ### ### 0.145 562,853 0 ### ### ###
2023-Sep-25 Mon ### 0.155 0.145 0.145 207,145 31,071 ### ### ###
2023-Sep-22 Fri ### ### 0.145 ### 95,325 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.155 0.155 60,283 4,671 ### ### ###
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.155 ### 254,570 19,729 8.2 8.2 0.0
2023-Sep-15 Fri ### ### ### ### 45,449 0 ### ### 0.0
2023-Sep-14 Thu ### 0.175 ### ### 162,822 14,246 62.8 62.8 0.0
2023-Sep-13 Wed 0.175 ### ### ### 89.2 89.2 0.0
2023-Sep-12 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10.1 10.1 0.0
2023-Sep-08 Fri 0.175 ### 0.175 0.175 157,486 13,780 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 141,776 0 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.185 ### ### 12,778 1,181 72.6 72.6 0.0
2023-Sep-05 Tue 0.185 0.185 0.185 0.185 70,258 ### 69.7 69.7 ###
2023-Sep-04 Mon ### ### 0.185 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 17.3 17.3 0.0
2023-Aug-31 Thu 0.2 ### 0.2 ### 83.2 83.2 0.0
2023-Aug-30 Wed ### 0.2 ### ### 21,746 2,174 84.2 84.2 0.0
2023-Aug-29 Tue ### ### ### ### 3,387 0 ### ### 0.0
2023-Aug-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2023-Aug-25 Fri ### 0.2 ### 0.2 96,856 9,685 ### ### 0.0
2023-Aug-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2023-Aug-23 Wed ### 0.2 ### 0.2 201,441 20,144 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.185 0.185 ### ### 34,586 ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.175 0.185 442,524 38,720 16.9 16.9 ###
2023-Aug-17 Thu 0.21 0.21 ### ### 223,686 23,487 ### ### 0.0
2023-Aug-16 Wed ### ### ### 0.2 155,054 0 87.1 87.1 0.0
2023-Aug-15 Tue 0.2 0.2 ### ### 375,887 37,588 17.7 17.7 0.0
2023-Aug-14 Mon ### 0.21 ### ### ### ### 0.0
2023-Aug-11 Fri 0.2 ### ### ### 82.9 82.9 0.0
2023-Aug-10 Thu 0.185 0.225 ### 0.185 901,944 ### ### ### ###
2023-Aug-09 Wed ### 0.185 ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.185 0.185 0.185 0.185 75.7 75.7 ###
2023-Aug-07 Mon 0.185 0.1925 0.185 0.185 ### ### ###
2023-Aug-04 Fri ### ### ### 0.185 287,526 0 14.0 14.0 ###
2023-Aug-03 Thu ### 0.2 ### ### 87.3 87.3 0.0
2023-Aug-02 Wed ### ### 0.185 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 61,957 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 96.7 96.7 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 0.2 ### 0.2 3,825 382 82.8 82.8 0.0
2023-Jul-26 Wed 0.2 ### ### 0.2 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 65,072 0 94.3 94.3 0.0
2023-Jul-21 Fri 0.21 0.21 ### 0.21 60,443 6,346 69.8 69.8 ###
2023-Jul-20 Thu ### 0.22 ### ### ### ### 0.0
2023-Jul-19 Wed 0.23 ### ### ### 5.3 5.3 0.0
2023-Jul-18 Tue 0.23 0.245 0.23 ### 554,688 ### 85.4 85.4 0.0
2023-Jul-17 Mon 0.23 0.23 0.225 0.2275 30.0 30.0 ###
2023-Jul-14 Fri 0.225 0.23 0.22 0.22 16.3 16.3 0.0
2023-Jul-13 Thu ### 0.225 0.21 0.225 ### ### ###
2023-Jul-12 Wed ### ### 0.21 ### 35,525 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.21 0.22 0.21 ### ### ### 0.0
2023-Jul-10 Mon 0.21 0.21 ### 0.21 972,827 102,146 79.9 79.9 ###
2023-Jul-07 Fri 0.2 0.21 0.2 0.21 126,687 25,970 ### ### ###
2023-Jul-06 Thu ### 0.23 ### 0.21 ### ### ###
2023-Jul-05 Wed ### ### 0.185 ### 84.7 84.7 0.0
2023-Jul-04 Tue 0.185 ### 0.185 0.185 173,149 ### ### ### ###
2023-Jul-03 Mon ### 0.185 ### 0.185 94,689 8,758 93.8 93.8 ###
2023-Jun-30 Fri ### ### ### ### 88,289 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 82.9 82.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 258,586 0 88.3 88.3 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.185 0.185 ### ### 653,481 60,446 ### ### 0.0
2023-Jun-22 Thu ### 0.185 0.175 0.175 ### ### 0.0
2023-Jun-21 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 503,747 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### 0.175 84,958 0 20.4 20.4 0.0
2023-Jun-16 Fri 0.175 ### ### ### 82.4 82.4 0.0
2023-Jun-15 Thu ### 0.185 0.175 ### 365,625 ### ### ### 0.0
2023-Jun-14 Wed 0.175 ### 0.175 0.175 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,720,870 0 1.6 1.6 0.0
2023-Jun-09 Fri ### 0.185 ### 0.185 87.6 87.6 ###
2023-Jun-08 Thu 0.185 ### ### ### 89.5 89.5 0.0
2023-Jun-07 Wed ### ### 0.185 0.185 ### ### ###
2023-Jun-06 Tue ### 0.2 ### 0.2 50,974 ### 87.9 87.9 0.0
2023-Jun-05 Mon 0.21 0.21 ### ### 228,771 24,020 ### ### 0.0
2023-Jun-02 Fri ### 0.21 ### 0.21 80.7 80.7 ###
2023-Jun-01 Thu 0.2 ### ### 0.2 313,426 0 66.7 66.7 0.0
2023-May-31 Wed 0.2 ### 0.2 ### 88.7 88.7 0.0
2023-May-30 Tue ### ### 0.2 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.2 ### ### ### 0.0
2023-May-26 Fri ### 0.22 0.2 ### ### ### 0.0
2023-May-25 Thu 0.21 0.22 0.2 0.2 12.2 12.2 0.0
2023-May-24 Wed 0.22 0.22 0.2 0.2 262,877 ### 3.6 3.6 0.0
2023-May-23 Tue 0.22 0.22 ### ### 28,527 ### ### ### 0.0
2023-May-22 Mon 0.22 0.225 0.22 0.22 46,387 10,321 76.7 76.7 0.0
2023-May-19 Fri ### 0.22 0.21 ### ### ### 0.0
2023-May-18 Thu ### 0.22 ### 0.22 123,526 13,587 84.2 84.2 0.0
2023-May-17 Wed 0.24 0.24 ### ### 294,745 ### 2.4 2.4 0.0
2023-May-16 Tue 0.2 0.255 ### 0.24 750,620 ### 99.5 99.5 0.0
2023-May-15 Mon 0.21 0.21 0.2 0.2 31,825 6,524 ### ### 0.0
2023-May-12 Fri 0.2 ### 0.2 ### 85.9 85.9 0.0
2023-May-11 Thu ### ### ### 0.2 3.5 3.5 0.0
2023-May-10 Wed 0.21 ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.2175 0.21 0.21 21.8 21.8 ###
2023-May-08 Mon ### 0.22 ### ### 150,070 ### ### ### 0.0
2023-May-05 Fri 0.22 0.22 ### 0.22 7,788 856 68.2 68.2 0.0
2023-May-04 Thu ### 0.22 ### 0.22 82.0 82.0 0.0
2023-May-03 Wed 0.22 0.23 ### ### 138,873 15,970 ### ### 0.0
2023-May-02 Tue 0.225 0.225 0.22 0.22 24.3 24.3 0.0
2023-May-01 Mon 0.24 0.24 0.22 0.225 11,946 2,747 ### ### ###
2023-Apr-28 Fri ### ### ### ### 132,029 0 96.6 96.6 0.0
2023-Apr-27 Thu 0.22 0.23 0.22 0.23 ### ### ###
2023-Apr-26 Wed 0.225 0.225 ### ### 69,941 ### ### ### 0.0
2023-Apr-24 Mon 0.225 ### 0.225 0.23 ### ### ###
2023-Apr-21 Fri ### ### 0.225 0.225 16,922 ### 10.1 10.1 ###
2023-Apr-20 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2023-Apr-19 Wed 0.225 0.225 0.21 0.225 68.6 68.6 ###
2023-Apr-18 Tue 0.225 0.225 ### ### 116,221 13,074 ### ### 0.0
2023-Apr-17 Mon ### ### 0.2275 0.23 112,789 12,829 ### ### ###
2023-Apr-14 Fri ### 0.24 0.22 ### ### ### 0.0
2023-Apr-13 Thu 0.22 0.22 ### ### 17.0 17.0 0.0
2023-Apr-12 Wed ### ### 0.22 0.22 185,323 20,385 5.1 5.1 0.0
2023-Apr-11 Tue 0.225 0.23 0.22 0.22 114,871 25,845 ### ### 0.0
2023-Apr-06 Thu 0.22 0.225 0.22 0.225 ### ### ###
2023-Apr-05 Wed ### 0.22 ### 0.22 67,376 ### 84.1 84.1 0.0
2023-Apr-04 Tue 0.22 0.23 ### 0.23 1,525,151 ### 92.7 92.7 ###
2023-Apr-03 Mon 0.23 0.23 ### ### 7.0 7.0 0.0
2023-Mar-31 Fri 0.225 ### ### 0.22 433,787 0 ### ### 0.0
2023-Mar-30 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Mar-29 Wed 0.225 0.23 0.225 0.23 84.4 84.4 ###
2023-Mar-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Mar-27 Mon 0.225 0.245 0.225 0.23 149,148 35,049 87.7 87.7 ###
2023-Mar-24 Fri 0.23 0.23 ### ### 4.6 4.6 0.0
2023-Mar-23 Thu 0.245 0.245 0.2025 0.23 6.2 6.2 ###
2023-Mar-22 Wed 0.25 0.255 0.24 0.24 11.2 11.2 0.0
2023-Mar-21 Tue 0.245 0.255 0.24 0.25 82.0 82.0 0.0
2023-Mar-20 Mon ### 0.27 0.24 0.245 8.3 8.3 0.0
2023-Mar-17 Fri 0.225 0.275 0.225 0.275 99.8 99.8 ###
2023-Mar-16 Thu 0.22 0.23 0.22 0.22 28,670 6,450 ### ### 0.0
2023-Mar-15 Wed 0.23 0.23 0.225 0.23 80,276 ### 66.7 66.7 ###
2023-Mar-14 Tue ### ### 0.22 0.23 178,946 19,684 29.5 29.5 ###
2023-Mar-13 Mon 0.24 0.245 0.24 0.24 33,788 ### ### ### 0.0
2023-Mar-10 Fri 0.25 0.25 0.24 0.24 71,984 ### ### ### 0.0
2023-Mar-09 Thu 0.25 0.26 0.245 0.26 75,753 19,127 ### ### 0.0
2023-Mar-08 Wed 0.25 0.255 0.2375 0.25 245,757 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.24 0.255 11.8 11.8 0.0
2023-Mar-06 Mon 0.27 0.27 0.255 0.2575 142,159 ### ### ### 0.0
2023-Mar-03 Fri 0.28 0.285 0.27 0.28 195,844 54,346 71.5 71.5 ###
2023-Mar-02 Thu 0.28 0.28 0.27 0.28 162,979 ### ### ### ###
2023-Mar-01 Wed 0.285 0.285 0.27 0.27 6.8 6.8 ###
2023-Feb-28 Tue 0.285 0.285 0.275 0.285 77,348 21,657 65.5 65.5 ###
2023-Feb-27 Mon 0.28 0.28 0.275 0.275 32,872 9,121 34.8 34.8 ###
2023-Feb-24 Fri 0.28 0.28 0.27 0.28 65.1 65.1 ###
2023-Feb-23 Thu 0.27 0.285 0.27 0.285 ### ### ###
2023-Feb-22 Wed 0.27 0.275 0.255 ### 261,380 ### ### ### 0.0
2023-Feb-21 Tue 0.28 0.28 0.275 0.275 14,940 4,145 21.2 21.2 ###
2023-Feb-20 Mon ### ### 0.275 0.275 5.3 5.3 ###
2023-Feb-17 Fri ### ### 0.285 ### 130,587 ### ### ### 0.0
2023-Feb-16 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Feb-15 Wed 0.29 ### 0.29 ### 95.0 95.0 0.0
2023-Feb-14 Tue 0.275 0.28 0.27 0.275 ### ### ###
2023-Feb-13 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Feb-10 Fri ### 0.2975 0.28 0.28 ### ### ###
2023-Feb-09 Thu ### ### ### ### 18,452,348 0 26.5 26.5 0.0
2023-Feb-08 Wed ### ### ### ### 90.5 90.5 0.0
2023-Feb-07 Tue ### ### ### ### 23,273 0 27.2 27.2 0.0
2023-Feb-06 Mon ### ### ### ### 174,882 0 21.0 21.0 0.0
2023-Feb-03 Fri ### ### ### 0.3125 48,249 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 132,020 0 ### ### 0.0
2023-Feb-01 Wed ### 0.325 ### ### ### ### 0.0
2023-Jan-31 Tue ### 0.325 ### 0.325 ### ### ###
2023-Jan-30 Mon ### 0.325 ### 0.325 33,079 5,375 81.6 81.6 ###
2023-Jan-27 Fri ### 0.325 ### ### 163,475 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.325 0.325 ### ### ###
2023-Jan-24 Tue ### ### 0.325 ### ### ### 0.0
2023-Jan-23 Mon 0.355 0.355 0.325 ### 4.4 4.4 0.0
2023-Jan-20 Fri ### ### 0.355 0.355 50,678 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 32,540 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.385 0.385 ### ### 192,021 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### 0.385 393,786 0 77.5 77.5 0.0
2023-Jan-12 Thu ### 0.385 ### ### 1,372,150 ### 98.6 98.6 0.0
2023-Jan-11 Wed 0.345 0.345 ### ### ### ### 0.0
2023-Jan-10 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2023-Jan-09 Mon ### 0.345 0.3325 0.345 153,926 52,142 ### ### 0.0
2023-Jan-06 Fri 0.325 0.325 ### ### 84,744 13,770 ### ### 0.0
2023-Jan-05 Thu ### ### 0.3275 ### 85.7 85.7 0.0
2023-Jan-04 Wed 0.325 ### ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.345 ### ### 18.3 18.3 0.0
2022-Dec-30 Fri 0.355 0.355 ### 0.355 20,776 3,687 ### ### 0.0
2022-Dec-29 Thu ### 0.355 ### 0.355 97.8 97.8 0.0
2022-Dec-28 Wed 0.355 0.355 0.325 ### 9.7 9.7 0.0
2022-Dec-23 Fri ### 0.355 0.325 0.355 96.3 96.3 0.0
2022-Dec-22 Thu ### 0.355 ### 0.355 129,053 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 91.2 91.2 0.0
2022-Dec-20 Tue ### ### ### ### 97.6 97.6 0.0
2022-Dec-19 Mon 0.325 ### ### ### 245,724 0 ### ### 0.0
2022-Dec-16 Fri 0.325 ### ### ### 104,325 0 76.8 76.8 0.0
2022-Dec-15 Thu ### ### 0.325 0.325 ### ### ###
2022-Dec-14 Wed ### 0.355 0.325 0.325 164,858 56,051 ### ### ###
2022-Dec-13 Tue ### ### ### ### 116,554 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 37,789 0 ### ### 0.0
2022-Dec-09 Fri ### ### 0.345 ### ### ### 0.0
2022-Dec-08 Thu 0.355 ### ### ### 298,526 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 28.5 28.5 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.345 ### 0.345 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 67,558 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 31,657 0 60.7 60.7 0.0
2022-Nov-29 Tue 0.345 ### 0.325 ### ### ### 0.0
2022-Nov-28 Mon ### 0.355 ### ### 59,643 10,586 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 87.4 87.4 0.0
2022-Nov-23 Wed ### ### ### ### 46,183 0 27.9 27.9 0.0
2022-Nov-22 Tue 0.345 0.345 ### 0.345 70.9 70.9 0.0
2022-Nov-21 Mon 0.355 0.355 ### 0.345 21.4 21.4 0.0
2022-Nov-18 Fri ### ### 0.355 ### 311,779 55,340 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 664,422 0 97.4 97.4 0.0
2022-Nov-16 Wed 0.325 ### 0.325 0.325 145,329 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.325 ### 0.325 0.325 ### ### ###
2022-Nov-14 Mon ### ### ### 0.3325 89.3 89.3 ###
2022-Nov-11 Fri ### 0.325 ### ### 24.8 24.8 0.0
2022-Nov-10 Thu ### ### ### ### 15.3 15.3 0.0
2022-Nov-09 Wed ### ### ### ### 45,157 0 ### ### 0.0
2022-Nov-08 Tue 0.29 ### 0.29 ### 81.3 81.3 0.0
2022-Nov-07 Mon 0.345 0.345 0.275 0.285 264,977 82,142 ### ### ###
2022-Nov-04 Fri ### ### ### 0.345 ### ### 0.0
2022-Nov-03 Thu 0.27 ### 0.27 ### 635,222 85,754 98.3 98.3 0.0
2022-Nov-02 Wed 0.27 0.28 0.27 0.27 88,222 ### ### ### ###
2022-Nov-01 Tue 0.275 0.28 0.275 0.28 292,472 ### ### ### ###
2022-Oct-31 Mon 0.26 0.27 0.255 0.27 116,950 ### 91.4 91.4 ###
2022-Oct-28 Fri 0.26 0.28 0.255 0.255 142,357 38,080 30.1 30.1 0.0
2022-Oct-27 Thu ### ### 0.26 0.26 20.8 20.8 0.0
2022-Oct-26 Wed 0.275 0.275 ### ### ### ### 0.0
2022-Oct-25 Tue 0.27 0.275 0.27 0.27 70.6 70.6 ###
2022-Oct-24 Mon ### 0.275 ### ### ### ### 0.0
2022-Oct-21 Fri ### 0.27 ### 0.27 79,246 ### ### ### ###
2022-Oct-20 Thu ### 0.275 ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.255 0.275 0.255 ### 89.7 89.7 0.0
2022-Oct-17 Mon 0.275 0.275 ### 0.275 73.7 73.7 ###
2022-Oct-14 Fri ### 0.275 ### 0.275 92.2 92.2 ###
2022-Oct-13 Thu 0.25 ### 0.25 ### 67,087 8,385 95.2 95.2 0.0
2022-Oct-12 Wed ### ### 0.25 0.25 ### ### 0.0
2022-Oct-11 Tue ### ### 0.26 ### 182,183 23,683 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.27 0.26 ### 75,545 ### ### ### 0.0
2022-Oct-07 Fri 0.27 0.27 ### ### 19.9 19.9 0.0
2022-Oct-06 Thu ### 0.275 ### 0.275 ### ### ###
2022-Oct-05 Wed 0.26 0.275 0.26 0.27 ### ### ###
2022-Oct-04 Tue 0.26 0.27 0.26 ### ### ### 0.0
2022-Oct-03 Mon 0.28 0.28 ### ### 300,856 ### ### ### 0.0
2022-Sep-30 Fri 0.275 0.2825 0.275 0.2825 ### ### ###
2022-Sep-29 Thu 0.28 0.29 0.27 0.27 13.2 13.2 ###
2022-Sep-28 Wed ### 0.28 ### 0.28 ### ### ###
2022-Sep-27 Tue 0.27 ### 0.25 0.27 ### ### ###
2022-Sep-26 Mon 0.27 0.285 0.26 0.275 ### ### ###
2022-Sep-23 Fri 0.285 0.29 0.275 0.29 180,228 ### 89.0 89.0 ###
2022-Sep-21 Wed 0.285 0.285 0.275 0.275 15.8 15.8 ###
2022-Sep-20 Tue 0.28 0.285 0.275 0.285 96,689 27,072 ### ### ###
2022-Sep-19 Mon ### ### 0.28 0.29 192,583 ### 34.7 34.7 ###
2022-Sep-16 Fri ### ### ### ### 32.8 32.8 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 151,547 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 103,147 0 ### ### 0.0
2022-Sep-09 Fri 0.3175 ### ### ### 135,859 0 ### ### 0.0
2022-Sep-08 Thu 0.325 0.325 ### 0.325 61,927 ### ### ### ###
2022-Sep-07 Wed ### ### ### ### 155,227 0 84.2 84.2 0.0
2022-Sep-06 Tue 0.325 0.325 ### ### 192,784 31,327 3.1 3.1 0.0
2022-Sep-05 Mon ### ### ### 0.325 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### 0.345 ### 15.7 15.7 0.0
2022-Aug-29 Mon ### 0.355 0.345 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.355 ### 343,671 ### 7.4 7.4 0.0
2022-Aug-25 Thu 0.355 0.375 0.355 ### 134,726 49,174 ### ### 0.0
2022-Aug-24 Wed ### ### 0.345 ### 121,047 20,880 63.3 63.3 0.0
2022-Aug-23 Tue 0.375 0.375 ### ### 335,146 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### 0.375 16.8 16.8 ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.385 0.375 ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.385 ### 0.375 0.375 ### ### ###
2022-Aug-15 Mon ### ### ### 0.385 227,323 0 ### ### 0.0
2022-Aug-12 Fri 0.4 ### ### ### 575,625 0 19.1 19.1 0.0
2022-Aug-11 Thu ### 0.41 0.4 0.4 ### ### 0.0
2022-Aug-10 Wed 0.43 0.43 ### 0.4 4.5 4.5 0.0
2022-Aug-09 Tue 0.42 0.46 0.41 0.425 1,566,073 681,241 73.7 73.7 ###
2022-Aug-08 Mon 0.4 0.42 ### 0.42 672,553 ### 89.1 89.1 ###
2022-Aug-05 Fri 0.325 ### ### ### 1,272,346 0 ### ### 0.0
2022-Aug-04 Thu ### 0.325 ### 0.325 216,789 35,228 94.9 94.9 ###
2022-Aug-03 Wed ### ### ### ### 501,186 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 8.2 8.2 0.0
2022-Jul-29 Fri ### ### ### 0.345 649,643 0 95.8 95.8 0.0
2022-Jul-28 Thu ### ### ### ### 1,132,349 0 ### ### 0.0
2022-Jul-27 Wed 0.29 ### 0.29 ### 89.4 89.4 0.0
2022-Jul-26 Tue 0.275 ### 0.275 ### 75,626 ### ### ### 0.0
2022-Jul-25 Mon ### ### 0.27 0.27 100,747 ### ### ### ###
2022-Jul-22 Fri ### ### ### 0.2975 50,779 0 74.7 74.7 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 16:40:27 thru 2026-02-22 16:40:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000