(EMN) EURO MANGANESE INC Daily Prices Page 49

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Nov-19 06:25:45 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 49...

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for EMN .. Tuesday 18th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

21 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-11 Thu	0.55	0.55	0.53	0.55	369,040	199,281	###	###	###
2021-Nov-10 Wed	0.55	0.555	0.54	0.555			###	###	###
2021-Nov-09 Tue	0.57	0.57	0.54	0.54	592,686	328,940	###	###	0.0
2021-Nov-08 Mon	0.555	0.56	0.53	0.55	322,624	###	###	###	###
2021-Nov-05 Fri	0.56	0.57	0.55	0.555			###	###	###
2021-Nov-04 Thu	0.55	0.5525	0.54	0.545	334,382	182,656	###	###	0.0
2021-Nov-03 Wed	0.56	0.56	0.525	0.54			###	###	0.0
2021-Nov-02 Tue	0.555	0.575	0.545	0.555	289,781	162,277	74.1	74.1	###
2021-Nov-01 Mon	0.555	0.56	0.54	0.555	257,359	141,547	71.2	71.2	###
2021-Oct-29 Fri	0.55	0.555	0.53	0.555	159,059	86,289	78.1	78.1	###
2021-Oct-28 Thu	0.575	0.575	0.525	###	530,389	###	###	###	0.0
2021-Oct-27 Wed	0.585	0.585	0.555	0.575			###	###	###
2021-Oct-26 Tue	0.555	0.585	0.55	0.585			###	###	###
2021-Oct-25 Mon	0.54	0.545	0.53	0.54			68.3	68.3	0.0
2021-Oct-22 Fri	0.555	0.555	0.525	0.53	472,157	###	###	###	0.0
2021-Oct-21 Thu	0.57	0.57	0.55	0.55	364,871	204,327	15.1	15.1	###
2021-Oct-20 Wed	0.57	0.58	0.545	0.57	733,055	412,343	69.0	69.0	###
2021-Oct-19 Tue	0.54	0.57	0.52	###			92.5	92.5	0.0
2021-Oct-18 Mon	0.5	###	###	###			###	###	0.0
2021-Oct-15 Fri	0.5	0.51	0.49	0.49			17.7	17.7	###
2021-Oct-14 Thu	###	0.5	0.48	###	564,758	###	60.8	60.8	0.0