Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 03:30:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 5...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for EMN .. Monday 9th March 2026

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

96 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.045 0.053 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 5.7 5.7 0.0
2024-Aug-15 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Aug-14 Wed 0.044 0.044 0.042 0.044 69.4 69.4 ###
2024-Aug-13 Tue 0.042 0.044 0.041 0.044 ### ### ###
2024-Aug-12 Mon 0.043 0.043 0.041 0.042 17.8 17.8 ###
2024-Aug-09 Fri 0.045 0.045 0.043 0.043 7.7 7.7 ###
2024-Aug-08 Thu 0.042 0.047 0.042 0.047 471,252 20,970 98.4 98.4 ###
2024-Aug-07 Wed 0.047 0.047 0.044 0.044 501,673 22,826 6.1 6.1 ###
2024-Aug-06 Tue 0.046 0.048 0.046 0.048 ### ### ###
2024-Aug-05 Mon 0.047 0.048 0.047 0.047 265,341 ### ### ### ###
2024-Aug-02 Fri 0.047 0.049 0.047 0.048 148,781 7,141 85.8 85.8 ###
2024-Aug-01 Thu 0.052 0.052 0.045 0.046 465,928 ### 1.8 1.8 ###
2024-Jul-31 Wed 0.056 0.056 0.047 0.052 ### ### ###
2024-Jul-30 Tue ### ### 0.058 0.058 1,019,158 29,555 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 183,957 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 282,879 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 38,179 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 81.2 81.2 0.0
2024-Jul-23 Tue ### ### ### ### 61,778 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 97,189 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 195,954 0 16.2 16.2 0.0
2024-Jul-16 Tue 0.071 0.071 ### ### 26.5 26.5 0.0
2024-Jul-15 Mon 0.071 0.071 ### 0.071 96,844 ### ### ### 0.0
2024-Jul-12 Fri 0.071 0.071 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.073 0.074 0.071 0.072 68,226 4,946 ### ### 0.0
2024-Jul-09 Tue ### 0.073 ### 0.073 79,957 ### 91.9 91.9 0.0
2024-Jul-08 Mon 0.071 0.072 ### 0.072 414,253 ### 81.4 81.4 0.0
2024-Jul-05 Fri 0.073 0.073 0.073 0.073 17,428 1,272 ### ### 0.0
2024-Jul-04 Thu 0.074 0.074 0.071 0.072 61,250 4,440 13.9 13.9 0.0
2024-Jul-03 Wed 0.076 0.076 0.075 0.075 21.8 21.8 0.0
2024-Jul-02 Tue 0.075 0.075 0.075 0.075 31,474 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.071 0.076 0.071 0.075 220,184 16,183 ### ### 0.0
2024-Jun-28 Fri ### 0.074 ### ### 383,688 ### 74.3 74.3 0.0
2024-Jun-27 Thu ### ### ### ### 366,852 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 78.7 78.7 0.0
2024-Jun-25 Tue ### ### ### ### 249,642 0 23.3 23.3 0.0
2024-Jun-24 Mon ### ### ### ### 441,877 0 24.4 24.4 0.0
2024-Jun-21 Fri 0.072 0.073 ### ### 161,583 ### ### ### 0.0
2024-Jun-20 Thu ### 0.072 ### 0.072 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 389,427 0 10.7 10.7 0.0
2024-Jun-18 Tue ### ### ### ### 36,580 0 79.5 79.5 0.0
2024-Jun-17 Mon 0.071 0.071 ### ### 513,828 18,240 29.4 29.4 0.0
2024-Jun-14 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2024-Jun-13 Thu 0.073 0.074 0.073 0.073 400,141 ### ### ### 0.0
2024-Jun-12 Wed 0.076 0.078 0.072 0.073 ### ### 0.0
2024-Jun-11 Tue 0.078 0.079 0.076 0.076 ### ### 0.0
2024-Jun-07 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2024-Jun-06 Thu 0.077 0.077 0.077 0.077 69.5 69.5 0.0
2024-Jun-05 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Jun-04 Tue ### ### 0.077 0.077 146,644 5,645 ### ### 0.0
2024-Jun-03 Mon 0.081 0.081 0.077 0.078 164,947 ### 13.6 13.6 0.0
2024-May-31 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2024-May-30 Thu 0.081 0.081 0.078 0.078 138,180 10,985 14.9 14.9 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue 0.081 0.083 ### 0.081 407,055 ### ### ### 0.0
2024-May-27 Mon 0.078 0.079 0.077 0.077 25.5 25.5 0.0
2024-May-24 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2024-May-23 Thu 0.083 0.083 0.079 0.079 7.8 7.8 0.0
2024-May-22 Wed 0.084 0.086 0.082 0.083 475,857 39,971 29.3 29.3 0.0
2024-May-21 Tue 0.082 0.082 0.082 0.082 44,521 3,650 ### ### 0.0
2024-May-20 Mon 0.084 0.084 0.082 0.082 133,842 ### 18.4 18.4 0.0
2024-May-17 Fri 0.082 0.084 0.082 0.084 95,386 ### 83.6 83.6 ###
2024-May-16 Thu 0.084 0.085 0.081 0.081 ### ### 0.0
2024-May-15 Wed 0.084 0.088 0.084 0.084 245,341 ### 72.1 72.1 ###
2024-May-14 Tue 0.086 0.089 0.084 0.087 371,529 ### ### ### ###
2024-May-13 Mon 0.083 ### 0.083 0.084 919,089 38,142 ### ### ###
2024-May-10 Fri 0.077 ### 0.077 0.078 ### ### 0.0
2024-May-09 Thu 0.077 0.077 0.077 0.077 74.0 74.0 0.0
2024-May-08 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2024-May-07 Tue ### ### 0.079 0.079 21.9 21.9 0.0
2024-May-06 Mon 0.078 ### 0.078 ### 155,224 6,053 86.7 86.7 0.0
2024-May-03 Fri ### ### 0.078 0.078 256,751 ### ### ### 0.0
2024-May-02 Thu 0.081 0.081 0.079 ### 25.8 25.8 0.0
2024-May-01 Wed 0.083 0.083 0.081 0.081 34,653 2,841 ### ### 0.0
2024-Apr-30 Tue 0.085 0.085 ### 0.081 902,327 38,348 ### ### 0.0
2024-Apr-29 Mon 0.089 0.089 0.084 0.086 13.3 13.3 ###
2024-Apr-26 Fri 0.087 0.087 0.087 0.087 ### ### ###
2024-Apr-24 Wed 0.088 0.088 0.087 0.087 28.3 28.3 ###
2024-Apr-23 Tue ### ### 0.087 0.087 ### ### ###
2024-Apr-22 Mon ### ### 0.088 0.088 ### ### ###
2024-Apr-19 Fri ### ### ### ### 16.6 16.6 0.0
2024-Apr-18 Thu ### ### ### ### 84.3 84.3 0.0
2024-Apr-17 Wed 0.085 ### 0.085 ### 30,989 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.086 0.086 12.5 12.5 ###
2024-Apr-15 Mon ### ### ### ### 212,389 0 81.0 81.0 0.0
2024-Apr-12 Fri ### ### ### ### 71,041 0 22.9 22.9 0.0
2024-Apr-11 Thu ### ### 0.088 ### 1,082,029 ### ### ### 0.0
2024-Apr-10 Wed 0.086 ### 0.086 ### 314,326 ### ### ### 0.0
2024-Apr-09 Tue 0.087 0.087 0.084 0.085 302,687 25,879 ### ### ###
2024-Apr-08 Mon 0.087 0.089 0.087 0.087 137,447 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 15:30:38 thru 2026-03-10 15:30:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000