(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-10 12:30:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 3...

TOC Company Info for EMP Limits

Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code	EMP
Listing Name	EMPEROR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	EMPEROR MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMP8

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for EMP .. Thursday 9th May 2024

EMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	843,159,250	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMP Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (EMP) EMPEROR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	66,784	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	3,225	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	92,883	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	0.59	0.59			3.8	3.8	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	52,756	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	46,774	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	124,453	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	298,788	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			80.5	80.5	0.0
2004-Nov-17 Wed	0.59	###	0.58	0.58			###	###	###
2004-Nov-16 Tue	###	###	###	###			92.3	92.3	0.0
2004-Nov-15 Mon	###	###	###	###	30,541	0	94.5	94.5	0.0
2004-Nov-12 Fri	0.56	0.57	0.56	0.56	81,621	###	65.9	65.9	###
2004-Nov-11 Thu	0.56	0.56	0.55	0.55			16.1	16.1	###
2004-Nov-10 Wed	0.56	0.56	0.56	0.56			67.9	67.9	###
2004-Nov-09 Tue	0.56	0.56	0.56	0.56			70.5	70.5	###
2004-Nov-08 Mon	0.56	0.56	0.56	0.56	108,549	60,787	###	###	###
2004-Nov-05 Fri	0.55	0.56	0.54	0.55			###	###	###
2004-Nov-04 Thu	0.55	0.57	0.55	0.55			###	###	###
2004-Nov-03 Wed	0.58	0.59	0.55	0.55			###	###	###
2004-Nov-02 Tue	0.57	0.57	0.57	0.57			###	###	###
2004-Nov-01 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-29 Fri	0.58	###	0.55	0.55	134,750	37,056	4.3	4.3	###
2004-Oct-28 Thu	0.58	0.58	0.58	0.58			###	###	###
2004-Oct-27 Wed	###	###	0.58	0.58	23,673	###	8.2	8.2	###
2004-Oct-26 Tue	###	###	0.59	###	167,581	###	22.0	22.0	0.0
2004-Oct-25 Mon	###	###	###	###			5.6	5.6	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	9,989	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			85.9	85.9	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###	54,649	0	###	###	0.0
2004-Oct-08 Fri	###	###	###	###			89.5	89.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			81.4	81.4	0.0
2004-Oct-05 Tue	###	###	###	###	50,659	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###	16,071	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	16,558	0	17.3	17.3	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	20,385	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	6,240	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			16.5	16.5	0.0
2004-Sep-22 Wed	###	###	###	###	347,527	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			85.8	85.8	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	0.7	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	4,057	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			91.3	91.3	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	74	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	0.7	0.7	###	###	28,750	###	21.5	21.5	0.0
2004-Sep-01 Wed	###	0.7	###	0.7			96.7	96.7	###
2004-Aug-31 Tue	###	###	###	###			12.4	12.4	0.0
2004-Aug-30 Mon	0.72	0.72	###	###			3.2	3.2	0.0
2004-Aug-27 Fri	0.71	0.71	0.7	0.7			###	###	###
2004-Aug-26 Thu	0.77	0.77	0.75	0.75			11.2	11.2	###
2004-Aug-25 Wed	0.77	0.77	0.77	0.77			68.2	68.2	0.1
2004-Aug-24 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2004-Aug-23 Mon	0.76	0.76	0.76	0.76	6,684	5,079	66.1	66.1	0.1
2004-Aug-20 Fri	0.77	0.77	0.75	0.75	71,025	53,979	###	###	###
2004-Aug-19 Thu	0.78	0.78	0.77	0.77	7,650	5,928	###	###	0.1
2004-Aug-18 Wed	0.77	0.79	0.75	0.79			###	###	###
2004-Aug-17 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Aug-16 Mon	0.76	0.77	0.76	0.77			###	###	0.1
2004-Aug-13 Fri	0.76	0.76	0.76	0.76			73.2	73.2	0.1
2004-Aug-12 Thu	0.8	0.8	0.77	0.77			###	###	0.1
2004-Aug-11 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2004-Aug-10 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2004-Aug-09 Mon	0.85	0.85	0.82	0.82			###	###	0.1
2004-Aug-06 Fri	0.85	0.85	0.85	0.85			###	###	###
2004-Aug-05 Thu	0.85	0.85	0.85	0.85	0				###
2004-Aug-04 Wed	0.84	0.85	0.84	0.85			###	###	###
2004-Aug-03 Tue	0.82	0.83	0.82	0.83	29,742	###	###	###	###
2004-Aug-02 Mon	0.82	0.82	0.8	0.81			###	###	0.1
2004-Jul-30 Fri	0.88	0.88	0.85	0.87	162,540	###	16.8	16.8	0.1
2004-Jul-29 Thu	0.88	0.88	0.88	0.88	63,387	55,780	71.6	71.6	0.1
2004-Jul-28 Wed	0.88	0.88	0.88	0.88	74,744	65,774	###	###	0.1
2004-Jul-27 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2004-Jul-26 Mon	###	###	0.88	0.89	61,554	27,083	25.9	25.9	###
2004-Jul-23 Fri	###	###	0.89	###			###	###	0.0
2004-Jul-22 Thu	###	###	0.89	###	1,397,049	621,686	79.5	79.5	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	873,555	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			20.3	20.3	0.0
2004-Jul-16 Fri	0.88	###	0.88	###			###	###	0.0
2004-Jul-15 Thu	0.86	0.87	0.86	0.86			73.4	73.4	###
2004-Jul-14 Wed	0.86	0.88	0.86	0.86	4,300,256	3,741,222	###	###	###
2004-Jul-13 Tue	0.86	0.88	0.86	0.86			73.6	73.6	###
2004-Jul-12 Mon	0.8	0.86	0.8	0.86	1,235,482	1,025,450	###	###	###
2004-Jul-09 Fri	0.79	0.79	0.78	0.79			###	###	###
2004-Jul-08 Thu	0.8	0.8	0.79	0.79	61,157	###	###	###	###
2004-Jul-07 Wed	0.77	0.78	0.77	0.78	205,077	###	###	###	0.1
2004-Jul-06 Tue	0.77	0.79	0.77	0.79			87.1	87.1	###
2004-Jul-05 Mon	0.79	0.79	0.79	0.79	85,176	67,289	66.4	66.4	###
2004-Jul-02 Fri	0.79	0.79	0.79	0.79			###	###	###
2004-Jul-01 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2004-Jun-30 Wed	0.8	0.81	0.8	0.81			73.2	73.2	0.1
2004-Jun-29 Tue	0.81	0.82	0.81	0.82	122,725	100,020	81.4	81.4	0.1
2004-Jun-28 Mon	0.82	0.83	0.82	0.82			74.2	74.2	0.1
2004-Jun-25 Fri	0.82	0.83	0.82	0.82	265,674	219,181	###	###	0.1
2004-Jun-24 Thu	0.81	0.81	0.8	0.81	163,143	###	###	###	0.1
2004-Jun-23 Wed	0.8	0.81	0.8	0.81			81.8	81.8	0.1
2004-Jun-22 Tue	0.78	0.79	0.78	0.79			###	###	###
2004-Jun-21 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2004-Jun-18 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2004-Jun-17 Thu	0.76	0.76	0.76	0.76			67.5	67.5	0.1
2004-Jun-16 Wed	0.78	0.78	0.77	0.77	693,454	537,426	###	###	0.1
2004-Jun-15 Tue	0.78	0.78	0.76	0.78			###	###	0.1
2004-Jun-14 Mon	0.79	0.81	0.79	0.8	399,645	###	81.8	81.8	0.1
2004-Jun-11 Fri	0.79	0.81	0.79	0.8	399,645	###	81.8	81.8	0.1
2004-Jun-10 Thu	0.78	0.79	0.77	0.78			###	###	0.1
2004-Jun-09 Wed	0.77	0.8	0.77	0.8			94.5	94.5	0.1
2004-Jun-08 Tue	0.76	0.79	0.76	0.77			84.1	84.1	0.1
2004-Jun-07 Mon	0.76	0.77	0.76	0.76			74.2	74.2	0.1
2004-Jun-04 Fri	0.76	0.76	0.75	0.75	124,050	93,657	###	###	###
2004-Jun-03 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2004-Jun-02 Wed	0.79	0.79	0.79	0.79			69.5	69.5	###
2004-Jun-01 Tue	0.79	0.8	0.79	0.79			###	###	###
2004-May-31 Mon	0.77	0.8	0.76	0.79	281,043	###	89.6	89.6	###
2004-May-28 Fri	0.74	0.76	0.74	0.75	194,550	###	73.5	73.5	###
2004-May-27 Thu	0.71	0.71	0.71	0.71			64.3	64.3	###
2004-May-26 Wed	0.71	0.71	0.71	0.71	0				###
2004-May-25 Tue	0.71	0.71	0.71	0.71			###	###	###
2004-May-24 Mon	0.72	0.72	0.7	0.7			###	###	###
2004-May-21 Fri	0.73	0.73	0.73	0.73			66.5	66.5	0.1
2004-May-20 Thu	0.73	0.74	0.73	0.73	177,223	130,258	72.9	72.9	0.1
2004-May-19 Wed	###	0.73	###	0.72			97.6	97.6	###
2004-May-18 Tue	###	###	###	###	64,824	0	###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	227,040	0	19.2	19.2	0.0
2004-May-13 Thu	0.7	0.7	0.7	0.7			75.5	75.5	###
2004-May-12 Wed	###	0.7	###	0.7			###	###	###
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	0.71	0.71	###	0.7			32.7	32.7	###
2004-May-07 Fri	0.73	0.73	0.72	0.73			74.4	74.4	0.1
2004-May-06 Thu	0.76	0.76	0.74	0.75	69,570	52,177	20.9	20.9	###
2004-May-05 Wed	0.75	0.77	0.75	0.77			86.4	86.4	0.1
2004-May-04 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2004-May-03 Mon	0.73	0.74	0.73	0.74	29,085	21,377	###	###	0.1
2004-Apr-30 Fri	0.72	0.79	0.72	0.75			92.5	92.5	###
2004-Apr-29 Thu	0.74	0.74	0.72	0.74			79.6	79.6	0.1
2004-Apr-28 Wed	0.75	0.76	0.75	0.76			83.1	83.1	0.1
2004-Apr-27 Tue	0.74	0.75	0.74	0.75			84.8	84.8	###
2004-Apr-26 Mon	0.74	0.75	0.74	0.75	15,355	###	88.0	88.0	###
2004-Apr-23 Fri	0.74	0.75	0.74	0.75			###	###	###
2004-Apr-22 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2004-Apr-21 Wed	0.76	0.76	0.75	0.76			###	###	0.1
2004-Apr-20 Tue	0.78	0.79	0.78	0.79			###	###	###
2004-Apr-19 Mon	0.79	0.79	0.77	0.78	269,670	210,342	25.4	25.4	0.1
2004-Apr-16 Fri	0.79	0.8	0.79	0.79	116,940	###	###	###	###
2004-Apr-15 Thu	0.77	0.78	0.77	0.78			84.1	84.1	0.1
2004-Apr-14 Wed	0.79	0.79	0.75	0.76	345,243	###	9.5	9.5	0.1
2004-Apr-13 Tue	0.83	0.83	0.81	0.81	147,482	###	###	###	0.1
2004-Apr-08 Thu	0.84	0.85	0.84	0.84	175,473	148,274	###	###	###
2004-Apr-07 Wed	0.85	0.85	0.83	0.84			###	###	###
2004-Apr-06 Tue	0.87	0.87	0.86	0.87			###	###	0.1
2004-Apr-05 Mon	0.88	0.88	0.87	0.87			23.8	23.8	0.1
2004-Apr-02 Fri	0.88	0.89	0.88	0.89			###	###	###
2004-Apr-01 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2004-Mar-31 Wed	0.87	0.88	0.87	0.88			###	###	0.1
2004-Mar-30 Tue	0.87	0.88	0.86	0.88	753,588	655,621	###	###	0.1
2004-Mar-29 Mon	0.87	0.87	0.87	0.87			74.4	74.4	0.1
2004-Mar-26 Fri	0.87	0.87	0.87	0.87			66.8	66.8	0.1
2004-Mar-25 Thu	0.88	0.89	0.87	0.87	502,452	442,157	###	###	0.1
2004-Mar-24 Wed	0.86	0.89	0.86	0.89	1,042,422	###	92.7	92.7	###
2004-Mar-23 Tue	0.87	0.87	0.86	0.87			71.7	71.7	0.1
2004-Mar-22 Mon	0.85	0.87	0.85	0.86	1,513,485	###	###	###	###
2004-Mar-19 Fri	0.84	0.85	0.84	0.85			77.0	77.0	###
2004-Mar-18 Thu	0.84	0.85	0.84	0.85	338,286	285,851	81.9	81.9	###
2004-Mar-17 Wed	0.83	0.84	0.82	0.83			67.8	67.8	###
2004-Mar-16 Tue	0.84	0.84	0.81	0.82	788,042	###	18.9	18.9	0.1
2004-Mar-15 Mon	0.85	0.85	0.84	0.84			###	###	###
2004-Mar-12 Fri	0.85	0.86	0.84	0.85			70.5	70.5	###
2004-Mar-11 Thu	0.85	0.85	0.82	0.84			###	###	###
2004-Mar-10 Wed	0.84	0.86	0.84	0.85	1,661,586	1,412,348	77.2	77.2	###
2004-Mar-09 Tue	0.83	0.85	0.82	0.85	3,461,376	2,890,248	###	###	###
2004-Mar-08 Mon	0.81	0.86	0.81	0.85	4,957,741	###	###	###	###
2004-Mar-05 Fri	0.52	0.53	0.52	0.52			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			80.3	80.3	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			91.2	91.2	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	100,846	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###			13.7	13.7	0.0
2004-Feb-23 Mon	###	###	###	###			24.4	24.4	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	71,346	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			8.8	8.8	0.0
2004-Feb-16 Mon	0.71	0.71	0.7	0.7			###	###	###
2004-Feb-13 Fri	0.7	0.71	###	0.71	155,322	###	###	###	###
2004-Feb-12 Thu	0.7	0.71	###	0.7			64.3	64.3	###
2004-Feb-11 Wed	0.7	0.7	###	###	77,650	27,177	###	###	0.0
2004-Feb-10 Tue	0.7	0.71	0.7	0.7	65,625	###	###	###	###
2004-Feb-09 Mon	###	0.7	###	0.7			###	###	###
2004-Feb-06 Fri	###	###	###	###	296,140	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	0.7	###	###	419,220	146,727	14.5	14.5	0.0
2004-Feb-03 Tue	0.72	0.73	###	0.7			14.7	14.7	###
2004-Feb-02 Mon	0.72	0.74	0.72	0.73	485,274	354,250	83.2	83.2	0.1
2004-Jan-30 Fri	0.72	0.73	0.7	0.73	339,554	242,781	82.9	82.9	0.1
2004-Jan-29 Thu	0.71	0.73	0.7	0.73	356,089	###	###	###	0.1
2004-Jan-28 Wed	0.72	0.72	0.7	0.7			14.5	14.5	###
2004-Jan-27 Tue	0.7	0.73	0.7	0.72			###	###	###
2004-Jan-23 Fri	0.73	0.74	0.72	0.73			64.1	64.1	0.1
2004-Jan-22 Thu	0.72	0.73	0.71	0.73			78.8	78.8	0.1
2004-Jan-21 Wed	0.72	0.72	0.7	0.7			11.4	11.4	###
2004-Jan-20 Tue	0.7	0.71	0.7	0.71	104,327	73,550	81.3	81.3	###
2004-Jan-19 Mon	0.7	0.7	###	###	172,947	###	25.3	25.3	0.0
2004-Jan-16 Fri	0.7	0.71	###	0.71	478,920	###	###	###	###
2004-Jan-15 Thu	0.71	0.72	0.7	0.72	581,976	###	###	###	###
2004-Jan-14 Wed	0.72	0.72	0.71	0.72	233,542	166,982	72.1	72.1	###
2004-Jan-13 Tue	0.72	0.73	0.7	0.7	147,772	105,656	###	###	###
2004-Jan-12 Mon	0.72	0.72	0.71	0.71			###	###	###
2004-Jan-09 Fri	0.7	0.72	0.7	0.72			###	###	###
2004-Jan-08 Thu	0.72	0.73	###	0.7			10.9	10.9	###
2004-Jan-07 Wed	0.75	0.75	0.73	0.73			13.6	13.6	0.1
2004-Jan-06 Tue	0.75	0.75	0.73	0.74	435,244	322,080	###	###	0.1
2004-Jan-05 Mon	0.75	0.76	0.73	0.74			23.3	23.3	0.1
2004-Jan-02 Fri	0.7	0.75	0.7	0.74			96.8	96.8	0.1
2003-Dec-31 Wed	###	0.7	###	0.7			83.8	83.8	###
2003-Dec-30 Tue	###	###	###	###	182,580	0	80.5	80.5	0.0
2003-Dec-29 Mon	###	###	###	###			89.4	89.4	0.0
2003-Dec-24 Wed	###	###	###	###			84.0	84.0	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			80.9	80.9	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			12.4	12.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	567,829	0	11.8	11.8	0.0
2003-Dec-12 Fri	###	###	###	###			82.3	82.3	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	215,745	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###	421,021	0	12.0	12.0	0.0
2003-Dec-08 Mon	###	0.7	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	270,184	0	18.8	18.8	0.0
2003-Dec-04 Thu	###	0.7	###	0.7	298,246	104,386	83.7	83.7	###
2003-Dec-03 Wed	0.7	0.71	###	0.71	135,645	48,153	###	###	###
2003-Dec-02 Tue	0.75	0.75	0.7	0.7			3.0	3.0	###
2003-Dec-01 Mon	0.73	0.74	0.72	0.74			###	###	0.1
2003-Nov-28 Fri	0.7	0.73	0.7	0.73	1,123,625	###	###	###	0.1
2003-Nov-27 Thu	###	0.7	###	0.7			###	###	###
2003-Nov-26 Wed	###	0.7	###	###	802,158	280,755	19.7	19.7	0.0
2003-Nov-25 Tue	###	###	###	###	469,858	0	89.3	89.3	0.0
2003-Nov-24 Mon	###	###	###	###	179,327	0	15.3	15.3	0.0
2003-Nov-21 Fri	###	###	###	###			83.8	83.8	0.0
2003-Nov-20 Thu	###	###	###	###	271,949	0	13.9	13.9	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			19.3	19.3	0.0
2003-Nov-17 Mon	###	###	###	###	611,950	0	88.2	88.2	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			12.5	12.5	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###	310,187	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			92.6	92.6	0.0
2003-Nov-04 Tue	###	###	###	###	194,172	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	399,971	0	82.6	82.6	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	458,049	0	11.3	11.3	0.0
2003-Oct-27 Mon	###	###	###	###	600,651	0	9.1	9.1	0.0
2003-Oct-24 Fri	###	###	###	###	403,925	0	90.8	90.8	0.0
2003-Oct-23 Thu	0.71	0.72	###	###	1,369,173	###	###	###	0.0
2003-Oct-22 Wed	0.7	0.73	###	0.7	1,320,757	482,076	###	###	###
2003-Oct-21 Tue	###	###	###	###			87.8	87.8	0.0
2003-Oct-20 Mon	###	###	###	###			13.7	13.7	0.0
2003-Oct-17 Fri	0.7	0.7	###	###			###	###	0.0
2003-Oct-16 Thu	###	0.7	###	0.7			87.5	87.5	###
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	0.72	0.72	###	0.7	198,056	###	15.1	15.1	###
2003-Oct-13 Mon	###	0.72	###	0.71			90.8	90.8	###
2003-Oct-10 Fri	###	###	###	###			19.8	19.8	0.0
2003-Oct-09 Thu	###	0.7	###	###	420,746	###	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			75.5	75.5	0.0
2003-Oct-07 Tue	0.7	0.7	###	###			11.9	11.9	0.0
2003-Oct-06 Mon	###	0.7	###	0.7			###	###	###
2003-Oct-03 Fri	0.73	0.73	0.7	0.73			###	###	0.1
2003-Oct-02 Thu	0.75	0.76	0.74	0.74			20.9	20.9	0.1
2003-Oct-01 Wed	0.76	0.77	0.76	0.76			71.0	71.0	0.1
2003-Sep-30 Tue	0.76	0.77	0.75	0.76			###	###	0.1
2003-Sep-29 Mon	0.76	0.76	0.74	0.75	225,350	###	###	###	###
2003-Sep-26 Fri	0.75	0.77	0.75	0.76			###	###	0.1
2003-Sep-25 Thu	0.8	0.8	0.75	0.75	256,970	199,151	###	###	###
2003-Sep-24 Wed	0.8	0.8	0.78	0.79	118,428	93,558	###	###	###
2003-Sep-23 Tue	0.83	0.83	0.79	0.8			###	###	0.1
2003-Sep-22 Mon	0.8	0.84	0.79	0.83	711,941	###	###	###	###
2003-Sep-19 Fri	0.77	0.79	0.77	0.77			64.3	64.3	0.1
2003-Sep-18 Thu	0.79	0.79	0.76	0.76			###	###	0.1
2003-Sep-17 Wed	0.76	0.79	0.75	0.77			###	###	0.1
2003-Sep-16 Tue	0.75	0.76	0.74	0.76			###	###	0.1
2003-Sep-15 Mon	0.78	0.78	0.73	0.76	613,386	###	17.6	17.6	0.1
2003-Sep-12 Fri	0.8	0.81	0.78	0.8			69.9	69.9	0.1
2003-Sep-11 Thu	0.86	0.86	0.8	0.81			###	###	0.1
2003-Sep-10 Wed	0.8	0.88	0.8	0.88	2,778,849	###	96.9	96.9	0.1
2003-Sep-09 Tue	###	0.73	###	0.71	1,535,689	560,526	###	###	###
2003-Sep-08 Mon	###	###	###	###	256,373	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	360,672	0	21.8	21.8	0.0
2003-Sep-04 Thu	###	###	###	###	366,650	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###	628,278	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	455,341	0	11.7	11.7	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	0.57	###	0.57	###			93.2	93.2	0.0
2003-Aug-26 Tue	0.56	0.56	0.56	0.56			71.6	71.6	###
2003-Aug-25 Mon	0.55	0.56	0.54	0.56	90,955	50,025	###	###	###
2003-Aug-22 Fri	0.56	0.56	0.55	0.56			69.1	69.1	###
2003-Aug-21 Thu	0.57	0.57	0.55	0.55			14.5	14.5	###
2003-Aug-20 Wed	0.56	0.57	0.56	0.56			###	###	###
2003-Aug-19 Tue	0.56	0.57	0.54	0.54			13.5	13.5	0.0
2003-Aug-18 Mon	0.58	0.58	0.56	0.56			###	###	###
2003-Aug-15 Fri	0.58	0.58	0.57	0.58			69.2	69.2	###
2003-Aug-14 Thu	0.55	0.58	0.55	0.57			###	###	###
2003-Aug-13 Wed	0.56	0.56	0.54	0.55	169,125	###	14.7	14.7	###
2003-Aug-12 Tue	0.58	0.58	0.56	0.56			###	###	###
2003-Aug-11 Mon	0.56	0.57	0.55	0.57			79.2	79.2	###
2003-Aug-08 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Aug-07 Thu	0.55	0.55	0.54	0.54	24,151	###	17.8	17.8	0.0
2003-Aug-06 Wed	0.54	0.54	0.52	0.54			###	###	0.0
2003-Aug-05 Tue	0.53	0.54	0.53	0.54			82.5	82.5	0.0
2003-Aug-04 Mon	0.54	0.54	0.53	0.54	160,376	###	###	###	0.0
2003-Aug-01 Fri	0.54	0.55	0.54	0.54	96,182	###	65.4	65.4	0.0
2003-Jul-31 Thu	0.53	0.54	0.53	0.54	156,851	###	81.0	81.0	0.0
2003-Jul-30 Wed	0.57	0.57	0.54	0.55			6.9	6.9	###
2003-Jul-29 Tue	0.59	0.59	0.57	0.57	175,050	101,529	9.7	9.7	###
2003-Jul-28 Mon	###	###	0.58	0.59			###	###	0.0
2003-Jul-25 Fri	###	###	0.59	0.59			###	###	0.0
2003-Jul-24 Thu	0.58	0.59	0.58	0.59			83.2	83.2	0.0
2003-Jul-23 Wed	0.57	0.57	0.57	0.57			67.8	67.8	###
2003-Jul-22 Tue	0.59	###	0.58	0.58			###	###	###
2003-Jul-21 Mon	0.55	0.57	0.55	0.57	80,885	###	###	###	###
2003-Jul-18 Fri	0.54	0.54	0.53	0.54			###	###	0.0
2003-Jul-17 Thu	0.52	0.55	0.52	0.53			###	###	0.0
2003-Jul-16 Wed	0.53	0.53	0.52	0.52	284,155	149,181	12.4	12.4	0.0
2003-Jul-15 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2003-Jul-14 Mon	0.54	0.54	0.53	0.53	193,645	###	14.5	14.5	0.0
2003-Jul-11 Fri	0.54	0.55	0.54	0.55			82.6	82.6	###
2003-Jul-10 Thu	0.54	0.54	0.53	0.54			68.8	68.8	0.0
2003-Jul-09 Wed	0.57	0.57	0.53	0.53			1.9	1.9	0.0
2003-Jul-08 Tue	0.55	0.55	0.53	0.54	495,650	267,651	###	###	0.0
2003-Jul-07 Mon	0.55	0.56	0.54	0.54			###	###	0.0
2003-Jul-04 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2003-Jul-03 Thu	0.56	0.56	0.55	0.56			###	###	###
2003-Jul-02 Wed	0.56	0.57	0.56	0.56			###	###	###
2003-Jul-01 Tue	0.54	0.54	0.54	0.54	56,540	###	68.9	68.9	0.0
2003-Jun-30 Mon	0.56	0.57	0.53	0.53	325,842	###	###	###	0.0
2003-Jun-27 Fri	0.58	0.58	0.56	0.56			###	###	###
2003-Jun-26 Thu	0.58	0.59	0.58	0.59	113,184	###	85.2	85.2	0.0
2003-Jun-25 Wed	0.56	0.58	0.56	0.58			89.8	89.8	###
2003-Jun-24 Tue	0.54	0.55	0.54	0.55			###	###	###
2003-Jun-23 Mon	0.54	0.55	0.53	0.54	226,575	122,350	72.4	72.4	0.0
2003-Jun-20 Fri	0.58	0.58	0.55	0.56			###	###	###
2003-Jun-19 Thu	0.58	0.59	0.58	0.58			###	###	###
2003-Jun-18 Wed	###	###	0.59	0.59	205,058	###	10.2	10.2	0.0
2003-Jun-17 Tue	###	###	###	###	57,224	0	73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			16.4	16.4	0.0
2003-Jun-13 Fri	0.58	###	0.58	###			###	###	0.0
2003-Jun-12 Thu	###	###	0.58	0.58			###	###	###
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			12.4	12.4	0.0
2003-Jun-06 Fri	###	###	###	###	157,889	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###			89.1	89.1	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	0.7	###	0.7			###	###	###
2003-May-29 Thu	###	###	###	###			83.7	83.7	0.0
2003-May-28 Wed	0.7	0.7	###	###	336,324	###	###	###	0.0
2003-May-27 Tue	0.7	0.7	0.7	0.7	142,676	99,873	75.4	75.4	###
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	218,486	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	221,680	0	85.7	85.7	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	0.58	###	0.58	###	532,958	154,557	###	###	0.0
2003-May-19 Mon	0.53	0.55	0.53	0.55	65,186	###	93.2	93.2	###
2003-May-16 Fri	0.54	0.55	0.53	0.53			###	###	0.0
2003-May-15 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2003-May-14 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-May-13 Tue	0.56	0.56	0.54	0.54	14,984	8,241	8.8	8.8	0.0
2003-May-12 Mon	0.57	0.57	0.57	0.57			69.3	69.3	###
2003-May-09 Fri	0.55	0.56	0.55	0.55			###	###	###
2003-May-08 Thu	0.56	0.56	0.55	0.55			###	###	###
2003-May-07 Wed	0.57	0.58	0.57	0.57			70.6	70.6	###
2003-May-06 Tue	0.58	0.58	0.58	0.58			###	###	###
2003-May-05 Mon	0.56	0.56	0.56	0.56	0				###
2003-May-02 Fri	0.59	0.59	0.55	0.56			###	###	###
2003-May-01 Thu	0.58	0.58	0.55	0.55	18,052	###	5.2	5.2	###
2003-Apr-30 Wed	0.59	0.59	0.58	0.58	45,186	###	15.9	15.9	###
2003-Apr-29 Tue	0.59	###	0.58	0.59			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	0.55	0.56			3.6	3.6	###
2003-Apr-24 Thu	###	###	###	###			6.4	6.4	0.0
2003-Apr-23 Wed	###	###	###	###	188,750	0	###	###	0.0
2003-Apr-22 Tue	0.55	0.58	0.55	0.58	113,557	64,159	###	###	###
2003-Apr-17 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-16 Wed	0.56	0.56	0.55	0.55			###	###	###
2003-Apr-15 Tue	0.58	0.58	0.56	0.56	85,450	###	7.9	7.9	###
2003-Apr-14 Mon	0.56	0.57	0.55	0.56	69,850	###	75.0	75.0	###
2003-Apr-11 Fri	0.54	0.56	0.54	0.55	35,450	###	86.7	86.7	###
2003-Apr-10 Thu	0.54	0.56	0.54	0.55			###	###	###
2003-Apr-09 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2003-Apr-08 Tue	0.53	0.53	0.51	0.52	110,547	57,484	###	###	0.0
2003-Apr-07 Mon	0.52	0.53	0.52	0.53	151,953	79,775	###	###	0.0
2003-Apr-04 Fri	0.55	0.55	0.51	0.52	200,021	###	###	###	0.0
2003-Apr-03 Thu	0.57	0.57	0.55	0.55	209,375	117,250	7.1	7.1	###
2003-Apr-02 Wed	0.58	0.58	0.57	0.57			###	###	###
2003-Apr-01 Tue	###	###	0.58	0.59			17.6	17.6	0.0
2003-Mar-31 Mon	0.58	###	0.56	0.59			###	###	0.0
2003-Mar-28 Fri	0.58	0.58	0.56	0.56	85,071	###	###	###	###
2003-Mar-27 Thu	0.58	0.59	0.58	0.58	30,350	17,754	71.1	71.1	###
2003-Mar-26 Wed	###	###	###	###	5,843	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			14.4	14.4	0.0
2003-Mar-24 Mon	###	###	###	###	173,823	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###			16.6	16.6	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			86.6	86.6	0.0
2003-Mar-17 Mon	###	###	###	###			86.3	86.3	0.0
2003-Mar-14 Fri	###	###	###	###	47,045	0	89.3	89.3	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			24.1	24.1	0.0
2003-Mar-06 Thu	###	###	###	###			###	###	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	22,777	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	73,156	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	42,144	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	105,571	0	16.9	16.9	0.0
2003-Feb-18 Tue	###	###	###	###	1,251,120	0	86.0	86.0	0.0
2003-Feb-17 Mon	0.7	0.7	###	###			###	###	0.0
2003-Feb-14 Fri	0.7	0.71	0.7	0.71			81.7	81.7	###
2003-Feb-13 Thu	0.7	0.7	###	###			###	###	0.0
2003-Feb-12 Wed	###	0.74	###	0.72	187,577	###	95.0	95.0	###
2003-Feb-11 Tue	0.7	0.7	###	###	479,126	###	###	###	0.0
2003-Feb-10 Mon	###	0.73	###	0.71	213,784	###	###	###	###
2003-Feb-07 Fri	0.7	0.71	###	###			19.4	19.4	0.0
2003-Feb-06 Thu	###	0.71	###	0.71			###	###	###
2003-Feb-05 Wed	###	0.7	###	0.7			95.2	95.2	###
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	0.58	0.58	376,385	109,151	###	###	###
2003-Jan-29 Wed	###	###	###	###	184,320	0	###	###	0.0
2003-Jan-28 Tue	###	###	0.58	###			###	###	0.0
2003-Jan-24 Fri	0.76	0.76	###	###			0.6	0.6	0.0
2003-Jan-23 Thu	0.76	0.76	0.75	0.75			17.9	17.9	###
2003-Jan-22 Wed	0.77	0.77	0.75	0.75	111,542	84,771	11.6	11.6	###
2003-Jan-21 Tue	0.77	0.77	0.75	0.76			23.1	23.1	0.1
2003-Jan-20 Mon	0.76	0.77	0.76	0.76			###	###	0.1
2003-Jan-17 Fri	0.73	0.75	0.73	0.75			89.8	89.8	###
2003-Jan-16 Thu	0.72	0.72	0.71	0.72			###	###	###
2003-Jan-15 Wed	0.71	0.73	0.71	0.72			82.3	82.3	###
2003-Jan-14 Tue	0.72	0.73	0.71	0.71			18.4	18.4	###
2003-Jan-13 Mon	0.73	0.74	###	###			2.3	2.3	0.0
2003-Jan-10 Fri	0.74	0.75	0.74	0.74			###	###	0.1
2003-Jan-09 Thu	0.75	0.76	0.74	0.76			###	###	0.1
2003-Jan-08 Wed	0.74	0.75	0.73	0.74	15,586,757	###	73.1	73.1	0.1
2003-Jan-07 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2003-Jan-06 Mon	0.75	0.77	0.74	0.74			###	###	0.1
2003-Jan-03 Fri	0.76	0.76	0.74	0.75			###	###	###
2003-Jan-02 Thu	0.76	0.77	0.76	0.77	16,150	12,354	82.7	82.7	0.1
2002-Dec-31 Tue	0.78	0.78	0.75	0.76			###	###	0.1
2002-Dec-30 Mon	0.78	0.79	0.78	0.79	160,658	###	83.4	83.4	###
2002-Dec-27 Fri	0.77	0.79	0.77	0.78			###	###	0.1
2002-Dec-24 Tue	0.76	0.78	0.75	0.75			###	###	###
2002-Dec-23 Mon	0.75	0.78	0.75	0.77			90.3	90.3	0.1
2002-Dec-20 Fri	0.81	0.81	0.78	0.78			###	###	0.1
2002-Dec-19 Thu	0.79	0.82	0.77	0.82			90.7	90.7	0.1
2002-Dec-18 Wed	0.78	0.78	0.76	0.77			###	###	0.1
2002-Dec-17 Tue	0.77	0.79	0.76	0.78	745,320	577,623	###	###	0.1
2002-Dec-16 Mon	0.77	0.78	0.74	0.77			###	###	0.1
2002-Dec-13 Fri	0.75	0.8	0.74	0.78	1,701,140	1,309,877	###	###	0.1
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			24.9	24.9	0.0
2002-Dec-10 Tue	###	0.73	###	0.7	609,522	222,475	###	###	###
2002-Dec-09 Mon	###	###	###	###	577,827	0	94.3	94.3	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	19,620	0	16.1	16.1	0.0
2002-Dec-04 Wed	###	###	0.59	###			###	###	0.0
2002-Dec-03 Tue	###	###	0.59	###	35,220	10,389	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			17.4	17.4	0.0
2002-Nov-29 Fri	###	###	###	###			78.5	78.5	0.0
2002-Nov-28 Thu	###	###	###	###			89.2	89.2	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	24,744	0	24.2	24.2	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	69,176	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	21,048	0	###	###	0.0
2002-Nov-20 Wed	###	###	###	###	62,271	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			84.9	84.9	0.0
2002-Nov-15 Fri	###	###	###	###			82.9	82.9	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	236,951	0	94.2	94.2	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	23,145	0	93.5	93.5	0.0
2002-Nov-05 Tue	###	###	###	###			92.5	92.5	0.0
2002-Nov-04 Mon	###	###	###	###	225,280	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	69,071	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	52,748	0	19.5	19.5	0.0
2002-Oct-30 Wed	###	###	###	###	233,544	0	92.5	92.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	0.58	###	0.58	###	114,646	33,247	91.9	91.9	0.0
2002-Oct-25 Fri	0.58	0.59	0.58	0.59			84.8	84.8	0.0
2002-Oct-24 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2002-Oct-23 Wed	0.58	0.58	0.56	0.58			###	###	###
2002-Oct-22 Tue	0.57	0.59	0.55	0.57	139,988	###	73.3	73.3	###
2002-Oct-21 Mon	0.55	0.56	0.55	0.55	37,384	20,748	79.1	79.1	###
2002-Oct-18 Fri	0.59	0.59	0.52	0.56			###	###	###
2002-Oct-17 Thu	###	###	0.59	0.59			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	284,458	0	###	###	0.0
2002-Oct-15 Tue	0.58	###	0.58	0.59	73,540	21,326	###	###	0.0
2002-Oct-14 Mon	###	###	0.59	0.59			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	0.58	###	0.55	###	344,325	94,689	###	###	0.0
2002-Oct-09 Wed	###	###	0.56	0.57	149,784	###	7.4	7.4	###
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	202,341	0	84.3	84.3	0.0
2002-Oct-03 Thu	###	###	###	###	291,357	0	11.5	11.5	0.0
2002-Oct-02 Wed	###	###	###	###	247,544	0	4.2	4.2	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	0.7	###	###			9.4	9.4	0.0
2002-Sep-26 Thu	###	###	###	###	68,650	0	11.3	11.3	0.0
2002-Sep-25 Wed	0.7	0.7	###	###			###	###	0.0
2002-Sep-24 Tue	0.7	0.7	###	###	215,054	###	26.2	26.2	0.0
2002-Sep-23 Mon	0.72	0.72	###	###	109,073	###	9.4	9.4	0.0
2002-Sep-20 Fri	0.73	0.73	0.71	0.72			###	###	###
2002-Sep-19 Thu	0.72	0.72	###	0.7			###	###	###
2002-Sep-18 Wed	0.72	0.73	###	0.7			###	###	###
2002-Sep-17 Tue	0.74	0.74	###	0.7			###	###	###
2002-Sep-16 Mon	0.78	0.78	0.76	0.77			###	###	0.1
2002-Sep-13 Fri	0.79	0.79	0.77	0.78	93,826	73,184	18.0	18.0	0.1
2002-Sep-12 Thu	0.79	0.79	0.76	0.78	27,650	21,428	###	###	0.1
2002-Sep-11 Wed	0.8	0.8	0.8	0.8			66.6	66.6	0.1
2002-Sep-10 Tue	0.8	0.82	0.78	0.8			77.4	77.4	0.1
2002-Sep-09 Mon	0.72	0.8	0.72	0.8			98.4	98.4	0.1
2002-Sep-06 Fri	0.71	0.72	0.71	0.72	225,722	###	###	###	###
2002-Sep-05 Thu	0.7	0.7	###	###			11.9	11.9	0.0
2002-Sep-04 Wed	0.71	0.72	0.7	0.7			24.3	24.3	###
2002-Sep-03 Tue	0.7	0.7	###	###	28,129	9,845	###	###	0.0
2002-Sep-02 Mon	0.7	0.7	0.7	0.7	0				###
2002-Aug-30 Fri	0.7	0.72	0.7	0.7			###	###	###
2002-Aug-29 Thu	0.7	0.72	0.7	0.7	61,688	###	###	###	###
2002-Aug-28 Wed	0.74	0.74	0.7	0.7			4.8	4.8	###
2002-Aug-27 Tue	0.71	0.74	0.71	0.73			###	###	0.1
2002-Aug-26 Mon	###	0.7	###	0.7			###	###	###
2002-Aug-23 Fri	###	0.7	###	0.7			94.2	94.2	###
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	0.7	###	###			###	###	0.0
2002-Aug-20 Tue	0.71	0.71	###	###			12.5	12.5	0.0
2002-Aug-19 Mon	0.71	0.71	0.71	0.71	11,086	7,871	###	###	###
2002-Aug-16 Fri	0.75	0.75	0.71	0.71	12,678	9,254	###	###	###
2002-Aug-15 Thu	0.75	0.75	0.73	0.75			###	###	###
2002-Aug-14 Wed	0.72	0.76	0.72	0.75	294,272	###	93.5	93.5	###
2002-Aug-13 Tue	0.73	0.73	0.71	0.71			10.8	10.8	###
2002-Aug-12 Mon	0.71	0.72	0.71	0.72			###	###	###
2002-Aug-09 Fri	0.7	0.7	###	###			9.3	9.3	0.0
2002-Aug-08 Thu	0.71	0.72	###	0.7	283,850	102,186	###	###	###
2002-Aug-07 Wed	###	###	###	###	64,375	0	71.9	71.9	0.0
2002-Aug-06 Tue	0.73	0.73	###	###			###	###	0.0
2002-Aug-05 Mon	0.72	0.75	0.72	0.73	129,850	###	89.1	89.1	0.1
2002-Aug-02 Fri	0.7	0.73	###	###	75,950	27,721	###	###	0.0
2002-Aug-01 Thu	0.73	0.73	0.7	0.7			5.6	5.6	###
2002-Jul-31 Wed	0.72	0.74	0.72	0.74			###	###	0.1
2002-Jul-30 Tue	0.7	0.7	0.7	0.7			71.7	71.7	###
2002-Jul-29 Mon	0.76	0.76	0.75	0.75			###	###	###
2002-Jul-26 Fri	0.77	0.78	0.77	0.78			87.3	87.3	0.1
2002-Jul-25 Thu	0.78	0.78	0.75	0.76	78,550	###	###	###	0.1
2002-Jul-24 Wed	0.8	0.82	0.76	0.8	404,470	###	84.4	84.4	0.1
2002-Jul-23 Tue	0.85	###	0.83	0.84	112,142	###	23.6	23.6	###
2002-Jul-22 Mon	###	###	0.85	0.85	24,050	10,221	6.1	6.1	###
2002-Jul-19 Fri	0.81	0.85	0.8	0.8			###	###	0.1
2002-Jul-18 Thu	0.84	0.84	0.81	0.81	214,640	177,078	###	###	0.1
2002-Jul-17 Wed	0.84	0.84	0.82	0.82	227,775	189,053	25.8	25.8	0.1
2002-Jul-16 Tue	0.89	0.89	0.84	0.85	213,474	184,655	6.9	6.9	###
2002-Jul-15 Mon	0.85	###	0.85	###			97.1	97.1	0.0
2002-Jul-12 Fri	0.86	0.86	0.83	0.85	149,841	###	21.3	21.3	###
2002-Jul-11 Thu	0.8	0.83	0.8	0.82	87,721	###	###	###	0.1
2002-Jul-10 Wed	0.79	0.79	0.79	0.79	0				###
2002-Jul-09 Tue	0.79	0.8	0.77	0.79			68.2	68.2	###
2002-Jul-08 Mon	0.79	0.79	0.76	0.77			12.5	12.5	0.1
2002-Jul-05 Fri	0.77	0.78	0.76	0.78			###	###	0.1
2002-Jul-04 Thu	0.83	0.83	0.79	0.79	64,342	###	5.9	5.9	###
2002-Jul-03 Wed	0.8	0.84	0.8	0.81			82.8	82.8	0.1
2002-Jul-02 Tue	0.78	0.82	0.78	0.81			###	###	0.1
2002-Jul-01 Mon	0.85	0.85	0.75	0.78	204,351	163,480	2.2	2.2	0.1
2002-Jun-28 Fri	###	###	0.87	0.87	114,857	###	13.0	13.0	0.1
2002-Jun-27 Thu	0.89	###	0.89	###	68,058	30,285	###	###	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	0.89	###	0.88	###			83.8	83.8	0.0
2002-Jun-24 Mon	###	###	0.89	###	137,280	61,089	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	212,245	0	17.7	17.7	0.0
2002-Jun-19 Wed	###	###	###	###	112,355	0	83.1	83.1	0.0
2002-Jun-18 Tue	0.89	0.89	0.88	0.89	131,425	###	###	###	###
2002-Jun-17 Mon	###	###	###	###	348,445	0	###	###	0.0
2002-Jun-14 Fri	0.87	###	0.87	###			94.4	94.4	0.0
2002-Jun-13 Thu	0.89	0.89	0.87	0.87			16.1	16.1	0.1
2002-Jun-12 Wed	###	###	0.88	###	589,946	259,576	9.3	9.3	0.0
2002-Jun-11 Tue	###	###	0.89	###	328,250	146,071	###	###	0.0
2002-Jun-07 Fri	0.89	###	0.89	###			91.3	91.3	0.0
2002-Jun-06 Thu	###	###	0.85	###	264,885	112,576	###	###	0.0
2002-Jun-05 Wed	1	1	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	283,750	0	83.7	83.7	0.0
2002-Jun-03 Mon	###	###	###	1			13.5	13.5	###
2002-May-31 Fri	###	###	###	###			18.2	18.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	0.89	###	451,776	201,040	92.1	92.1	0.0
2002-May-27 Mon	0.85	###	0.85	###			###	###	0.0
2002-May-24 Fri	0.78	###	0.78	0.82			###	###	0.1
2002-May-23 Thu	0.74	0.75	0.73	0.75			83.6	83.6	###
2002-May-22 Wed	0.72	0.72	0.7	0.72			###	###	###
2002-May-21 Tue	0.7	0.72	###	0.7			76.9	76.9	###
2002-May-20 Mon	###	###	###	###	59,840	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	41,777	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	14,083	0	12.1	12.1	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	0.72	0.72	0.72	0.72			73.0	73.0	###
2002-May-13 Mon	0.7	0.73	0.7	0.73			95.3	95.3	0.1
2002-May-10 Fri	0.7	0.72	0.7	0.7			###	###	###
2002-May-09 Thu	0.7	0.73	0.7	0.7	14,550	###	79.1	79.1	###
2002-May-08 Wed	0.75	0.75	0.75	0.75			###	###	###
2002-May-07 Tue	0.74	0.75	0.73	0.75			###	###	###
2002-May-06 Mon	0.71	0.73	0.71	0.73			89.9	89.9	0.1
2002-May-03 Fri	0.7	0.7	###	###			###	###	0.0
2002-May-02 Thu	0.7	0.7	0.7	0.7	0				###
2002-May-01 Wed	0.75	0.75	0.7	0.7	52,550	###	4.6	4.6	###
2002-Apr-30 Tue	0.78	0.78	0.75	0.75	96,824	74,070	12.6	12.6	###
2002-Apr-29 Mon	0.73	0.76	0.73	0.76	149,251	###	94.1	94.1	0.1
2002-Apr-26 Fri	0.7	0.74	0.7	0.72			87.3	87.3	###
2002-Apr-24 Wed	###	0.7	###	0.7			###	###	###
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			6.1	6.1	0.0
2002-Apr-19 Fri	0.7	0.7	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			19.3	19.3	0.0
2002-Apr-11 Thu	###	###	###	###			94.0	94.0	0.0
2002-Apr-10 Wed	###	###	###	###	111,140	0	11.8	11.8	0.0
2002-Apr-09 Tue	###	###	###	###			22.6	22.6	0.0
2002-Apr-08 Mon	###	###	###	###			23.0	23.0	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	0.7	###	0.7			###	###	###
2002-Apr-03 Wed	0.71	0.73	0.7	0.7			23.3	23.3	###
2002-Apr-02 Tue	0.7	0.75	0.7	0.7			###	###	###
2002-Mar-28 Thu	###	###	###	###	862,953	0	###	###	0.0
2002-Mar-27 Wed	0.58	0.59	0.58	0.58			70.2	70.2	###
2002-Mar-26 Tue	0.57	0.59	0.57	0.58			###	###	###
2002-Mar-25 Mon	0.57	###	0.57	###	393,655	###	95.7	95.7	0.0
2002-Mar-22 Fri	0.55	0.56	0.54	0.54			17.1	17.1	0.0
2002-Mar-21 Thu	0.55	0.56	0.55	0.56	37,384	20,748	85.4	85.4	###
2002-Mar-20 Wed	0.56	0.57	0.56	0.57			86.2	86.2	###
2002-Mar-19 Tue	0.54	0.57	0.54	0.56	49,487	###	###	###	###
2002-Mar-18 Mon	0.54	0.54	0.51	0.51			###	###	###
2002-Mar-15 Fri	0.52	0.56	0.5	0.56			###	###	###
2002-Mar-14 Thu	0.55	0.56	0.525	0.525			###	###	0.0
2002-Mar-13 Wed	0.57	0.57	0.56	0.56			###	###	###
2002-Mar-12 Tue	0.55	0.55	0.53	0.53			9.9	9.9	0.0
2002-Mar-11 Mon	0.54	0.54	0.52	0.54			###	###	0.0
2002-Mar-08 Fri	0.56	0.57	0.55	0.57			###	###	###
2002-Mar-07 Thu	0.57	0.57	0.56	0.57	88,750	50,143	69.5	69.5	###
2002-Mar-06 Wed	0.57	0.57	0.56	0.57			69.8	69.8	###
2002-Mar-05 Tue	0.58	###	0.58	###	61,128	17,727	92.2	92.2	0.0
2002-Mar-04 Mon	###	###	0.59	0.59			22.3	22.3	0.0
2002-Mar-01 Fri	0.59	###	0.58	###			###	###	0.0
2002-Feb-28 Thu	0.59	###	0.59	###	136,725	###	84.2	84.2	0.0
2002-Feb-27 Wed	0.57	0.59	0.57	0.58	129,550	###	86.9	86.9	###
2002-Feb-26 Tue	0.56	0.57	0.55	0.55			###	###	###
2002-Feb-25 Mon	0.58	0.58	0.56	0.58			74.1	74.1	###
2002-Feb-22 Fri	0.55	0.59	0.55	0.58			###	###	###
2002-Feb-21 Thu	0.52	0.53	0.5	0.53	200,055	103,028	85.6	85.6	0.0
2002-Feb-20 Wed	###	0.57	0.55	0.55			###	###	###
2002-Feb-19 Tue	0.59	0.59	0.57	0.57			11.2	11.2	###
2002-Feb-18 Mon	###	###	0.57	0.57			###	###	###
2002-Feb-15 Fri	###	###	0.59	0.59			21.5	21.5	0.0
2002-Feb-14 Thu	###	###	0.57	0.57			###	###	###
2002-Feb-13 Wed	0.59	###	0.59	###	183,429	###	83.8	83.8	0.0
2002-Feb-12 Tue	0.59	0.59	0.57	0.58			###	###	###
2002-Feb-11 Mon	0.58	###	0.57	###	458,350	130,629	###	###	0.0
2002-Feb-08 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2002-Feb-07 Thu	0.51	0.53	0.5	0.52			###	###	0.0
2002-Feb-06 Wed	0.55	###	0.53	0.53			###	###	0.0
2002-Feb-05 Tue	0.45	0.5	0.45	0.5			98.8	98.8	0.0
2002-Feb-04 Mon	0.4	0.42	###	0.42	252,077	###	93.1	93.1	###
2002-Feb-01 Fri	###	0.4	###	0.4			79.6	79.6	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	###	0.345			83.2	83.2	0.0
2002-Jan-29 Tue	###	###	###	###	3,128	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	0.385	0.385			22.5	22.5	0.0
2002-Jan-22 Tue	###	0.4	###	###	30,880	6,176	###	###	0.0
2002-Jan-21 Mon	###	###	0.385	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			95.2	95.2	0.0
2002-Jan-16 Wed	###	###	0.375	0.375			###	###	###
2002-Jan-15 Tue	###	###	###	###	76,276	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	0.4	0.4	###	###	144,050	###	11.6	11.6	0.0
2002-Jan-10 Thu	0.375	0.4	0.375	0.4	115,755	44,855	95.4	95.4	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	18,542	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###			96.3	96.3	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	57,752	0	###	###	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			22.8	22.8	0.0
2001-Dec-04 Tue	###	###	###	###	34,921	0	26.3	26.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	97,950	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			24.7	24.7	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	0.325	###	0.325	###			79.3	79.3	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	80,422	0	20.6	20.6	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	0.343	0.345	###	0.345			76.5	76.5	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			89.1	89.1	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			89.6	89.6	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	9,670	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	0.355	0.355	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			13.2	13.2	0.0
2001-Oct-11 Thu	0.375	###	###	###			19.7	19.7	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###			11.5	11.5	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			83.3	83.3	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###	29,070	0	70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			21.7	21.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	5,678	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	86,255	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			19.9	19.9	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	0.325	###			###	###	0.0
2001-Aug-20 Mon	0.325	0.325	0.325	0.325	1,570	###	81.0	81.0	###
2001-Aug-17 Fri	###	###	###	###			93.8	93.8	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			23.2	23.2	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	1,855	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	28,145	0	19.6	19.6	0.0
2001-Aug-06 Mon	###	###	###	###			7.8	7.8	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###			5.8	5.8	0.0
2001-Jul-31 Tue	###	###	###	###	22,326	0	###	###	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	24,248	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	10,482	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			8.6	8.6	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	96,250	0	91.5	91.5	0.0
2001-Jun-27 Wed	###	###	###	###			16.9	16.9	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###	19,347	0	###	###	0.0
2001-Jun-22 Fri	###	###	###	###	12,373	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			96.8	96.8	0.0
2001-Jun-19 Tue	###	###	###	###			95.4	95.4	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			96.9	96.9	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###			6.0	6.0	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			13.7	13.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	22,350	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	2,650	0	###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	0.425	###	###	427,978	90,945	95.4	95.4	0.0
2001-May-18 Fri	0.327	0.327	###	###			###	###	0.0
2001-May-17 Thu	###	###	0.29	###			92.1	92.1	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	0.29	###	0.29	###			###	###	0.0
2001-May-09 Wed	0.29	0.29	0.28	0.28	49,042	13,976	###	###	###
2001-May-08 Tue	0.29	###	0.29	###	48,443	7,024	86.0	86.0	0.0
2001-May-07 Mon	###	###	0.29	0.29	16,557	###	7.7	7.7	###
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	0.29	0.29	0.29	0.29	0				###
2001-Apr-25 Wed	0.29	0.29	0.29	0.29	0				###
2001-Apr-24 Tue	###	###	0.29	0.29			###	###	###
2001-Apr-23 Mon	0.29	0.29	0.29	0.29			76.4	76.4	###
2001-Apr-20 Fri	0.28	0.28	0.28	0.28			###	###	###
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	0.285	###	0.28	###			###	###	0.0
2001-Apr-16 Mon	0.29	0.29	0.29	0.29	0				###
2001-Apr-13 Fri	0.29	0.29	0.29	0.29	0				###
2001-Apr-12 Thu	0.29	0.29	0.285	0.29			###	###	###
2001-Apr-11 Wed	0.29	###	0.29	###			###	###	0.0
2001-Apr-10 Tue	0.28	0.29	0.28	0.29			92.1	92.1	###
2001-Apr-09 Mon	###	###	0.28	0.28			###	###	###
2001-Apr-06 Fri	###	###	0.29	0.29			###	###	###
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	0.29	###	22,278	###	98.8	98.8	0.0
2001-Apr-03 Tue	###	###	0.27	0.27	152,647	###	###	###	###
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	0.325	0.325	0.325	0.325			72.4	72.4	###
2001-Mar-27 Tue	###	###	###	###	10,953	0	22.5	22.5	0.0
2001-Mar-26 Mon	###	###	###	###			98.0	98.0	0.0
2001-Mar-23 Fri	###	###	###	###	172,740	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			3.5	3.5	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	0.355	###	0.355	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	7,541	0	72.6	72.6	0.0
2001-Mar-02 Fri	###	###	###	###			4.1	4.1	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	0.375	0.375	0.375	0.375			###	###	###
2001-Feb-27 Tue	###	###	###	0.375			26.7	26.7	###
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			25.5	25.5	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###	154,950	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###			97.7	97.7	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	93,682	0	###	###	0.0
2001-Jan-30 Tue	###	0.41	###	0.4			97.8	97.8	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	0.355	###	0.355			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			10.1	10.1	0.0
2001-Jan-17 Wed	###	###	###	###	31,950	0	###	###	0.0
2001-Jan-16 Tue	0.29	0.29	0.29	0.29	2,950	855	###	###	###
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	0.343	0.343	###	###	107,050	18,359	26.7	26.7	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			4.3	4.3	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	80,150	0	73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###	29,248	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	29,248	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	29,248	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			5.9	5.9	0.0
2000-Dec-18 Mon	###	###	###	###	50,573	0	###	###	0.0
2000-Dec-15 Fri	0.29	0.29	0.29	0.29	1,050	###	80.1	80.1	###
2000-Dec-14 Thu	0.29	###	0.29	###	164,541	23,858	91.0	91.0	0.0
2000-Dec-12 Tue	0.29	0.29	0.29	0.29			74.5	74.5	###
2000-Dec-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Dec-08 Fri	0.29	0.29	0.29	0.29	39,688	###	###	###	###
2000-Dec-07 Thu	0.29	0.29	0.29	0.29			68.4	68.4	###
2000-Dec-06 Wed	0.275	0.275	0.275	0.275			###	###	###
2000-Dec-05 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2000-Dec-04 Mon	0.27	0.27	0.27	0.27			72.1	72.1	###
2000-Nov-30 Thu	0.27	0.27	0.27	0.27			###	###	###
2000-Nov-29 Wed	0.27	0.28	0.27	0.28			###	###	###
2000-Nov-27 Mon	0.27	0.27	0.27	0.27			75.1	75.1	###
2000-Nov-23 Thu	0.29	0.29	0.27	0.27			###	###	###
2000-Nov-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2000-Nov-20 Mon	0.26	0.26	0.26	0.26			75.4	75.4	0.0
2000-Nov-17 Fri	0.28	0.28	0.26	0.26			###	###	0.0
2000-Nov-16 Thu	###	###	0.28	0.28			3.8	3.8	###
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	0.284	0.284	0.284	0.284			###	###	###
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	0.28	###	0.28	###			96.3	96.3	0.0
2000-Nov-03 Fri	0.28	0.28	0.28	0.28	4,622	###	###	###	###
2000-Nov-02 Thu	###	###	0.28	0.28	60,378	8,452	3.3	3.3	###
2000-Oct-30 Mon	###	###	###	###	17,122	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	0.25	0.26			0.5	0.5	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			23.0	23.0	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###	30,820	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			13.2	13.2	0.0
2000-Oct-09 Mon	###	###	###	###	45,320	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###	26,982	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			15.2	15.2	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			12.1	12.1	0.0
2000-Sep-25 Mon	###	###	###	###			79.0	79.0	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			13.6	13.6	0.0
2000-Sep-20 Wed	###	###	###	###			9.4	9.4	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	0.385	0.4	0.385	0.4			94.8	94.8	0.0
2000-Sep-08 Fri	0.4	0.4	0.4	0.4			69.5	69.5	0.0
2000-Sep-07 Thu	###	0.4	###	0.4			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			18.3	18.3	0.0
2000-Sep-05 Tue	0.355	0.355	0.345	0.345	154,840	###	###	###	0.0
2000-Sep-04 Mon	###	###	0.355	0.355	123,041	###	###	###	0.0
2000-Aug-31 Thu	###	###	###	###	17,640	0	76.9	76.9	0.0
2000-Aug-30 Wed	0.385	0.385	###	###			###	###	0.0
2000-Aug-29 Tue	0.4	0.4	0.385	0.385			9.2	9.2	0.0
2000-Aug-28 Mon	0.43	0.43	0.42	0.42			21.0	21.0	###
2000-Aug-25 Fri	0.425	0.425	0.425	0.425			74.4	74.4	###
2000-Aug-24 Thu	0.4	0.4	###	###			###	###	0.0
2000-Aug-23 Wed	###	0.4	###	0.4	6,750	1,350	89.4	89.4	0.0
2000-Aug-22 Tue	###	###	###	###	12,950	0	25.0	25.0	0.0
2000-Aug-21 Mon	0.4	0.4	###	###			17.6	17.6	0.0
2000-Aug-18 Fri	0.42	0.42	0.42	0.42			70.2	70.2	###
2000-Aug-17 Thu	0.44	0.44	0.43	0.43	91,020	###	16.2	16.2	###
2000-Aug-16 Wed	0.423	0.44	###	0.44			93.7	93.7	###
2000-Aug-15 Tue	###	0.44	###	0.44	55,641	12,241	98.5	98.5	###
2000-Aug-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2000-Aug-11 Fri	###	0.4	###	0.4			86.1	86.1	0.0
2000-Aug-10 Thu	###	###	###	###	86,252	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	0.4	0.4	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	0.4	###	###			###	###	0.0
2000-Jul-31 Mon	###	0.4	###	0.4			93.5	93.5	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			15.2	15.2	0.0
2000-Jul-20 Thu	###	###	###	###	119,240	0	16.6	16.6	0.0
2000-Jul-19 Wed	###	0.4	###	0.4			93.8	93.8	0.0
2000-Jul-18 Tue	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2000-Jul-17 Mon	0.4	0.4	0.4	0.4	26,682	10,672	###	###	0.0
2000-Jul-14 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2000-Jul-13 Thu	###	0.4	###	0.4			###	###	0.0
2000-Jul-12 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2000-Jul-11 Tue	0.41	0.41	0.41	0.41			###	###	###
2000-Jul-10 Mon	0.43	0.44	0.4	0.4			3.9	3.9	0.0
2000-Jul-07 Fri	0.43	0.43	0.42	0.42			###	###	###
2000-Jul-06 Thu	0.42	0.42	0.42	0.42	1,554	652	###	###	###
2000-Jul-05 Wed	0.43	0.43	0.43	0.43			###	###	###
2000-Jul-04 Tue	0.42	0.43	0.42	0.43			###	###	###
2000-Jul-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2000-Jun-30 Fri	0.42	0.42	###	###			4.4	4.4	0.0
2000-Jun-29 Thu	###	0.43	###	0.42			57.2	57.2	###
2000-Jun-28 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jun-27 Tue	0.41	0.41	0.4	0.4			20.2	20.2	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	0.44	0.44	###	###	70,650	15,543	###	###	0.0
2000-Jun-22 Thu	###	0.445	###	0.445	42,446	9,444	96.3	96.3	###
2000-Jun-21 Wed	0.41	0.41	0.4	0.41			71.1	71.1	###
2000-Jun-20 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jun-19 Mon	###	0.375	###	0.375			80.7	80.7	###
2000-Jun-16 Fri	###	###	###	###			7.0	7.0	0.0
2000-Jun-15 Thu	###	0.43	###	###	68,750	14,781	###	###	0.0
2000-Jun-14 Wed	###	###	###	###	16,771	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2000-Jun-08 Thu	0.4	0.41	0.4	0.41			###	###	###
2000-Jun-07 Wed	###	0.4	###	0.4	172,670	###	###	###	0.0
2000-Jun-06 Tue	0.42	0.42	0.345	0.345			###	###	0.0
2000-Jun-05 Mon	0.445	0.445	0.41	0.41			5.6	5.6	###
2000-Jun-02 Fri	###	0.42	###	0.41			###	###	###
2000-Jun-01 Thu	0.385	0.385	###	###			13.6	13.6	0.0
2000-May-31 Wed	0.44	0.44	###	###			###	###	0.0
2000-May-30 Tue	0.45	0.45	0.44	0.45			###	###	0.0
2000-May-29 Mon	0.454	0.454	0.44	0.44			17.2	17.2	###
2000-May-26 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2000-May-25 Thu	0.47	0.47	0.46	0.46			23.8	23.8	0.0
2000-May-23 Tue	0.47	0.47	0.47	0.47			68.7	68.7	###
2000-May-22 Mon	0.45	0.47	0.45	0.47	3,118,920	###	94.3	94.3	###
2000-May-19 Fri	0.47	0.47	0.45	0.45			11.1	11.1	0.0
2000-May-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-16 Tue	0.52	0.52	0.52	0.52	4,623	###	71.6	71.6	0.0
2000-May-12 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-11 Thu	0.52	0.52	0.52	0.52			71.7	71.7	0.0
2000-May-10 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-09 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2000-May-08 Mon	0.52	0.54	0.52	0.52			###	###	0.0
2000-May-05 Fri	0.51	0.53	0.51	0.53			###	###	0.0
2000-May-04 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-03 Wed	0.485	0.5	0.485	0.5	138,028	67,978	86.4	86.4	0.0
2000-May-02 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2000-May-01 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2000-Apr-28 Fri	0.5	0.5	0.5	0.5			62.4	62.4	0.0
2000-Apr-27 Thu	0.5	0.52	0.485	0.52			92.2	92.2	0.0
2000-Apr-26 Wed	0.5	0.5	0.5	0.5			73.5	73.5	0.0
2000-Apr-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-19 Wed	0.55	0.55	0.5	0.5			14.2	14.2	0.0
2000-Apr-18 Tue	0.52	0.55	0.52	0.55			###	###	###
2000-Apr-17 Mon	0.53	0.55	0.53	0.53			73.4	73.4	0.0
2000-Apr-14 Fri	0.51	0.52	0.51	0.52			70.5	70.5	0.0
2000-Apr-13 Thu	0.51	0.51	0.5	0.51			###	###	###
2000-Apr-12 Wed	0.51	0.52	0.51	0.52			77.5	77.5	0.0
2000-Apr-11 Tue	0.51	0.54	0.51	0.52	46,382	24,350	###	###	0.0
2000-Apr-07 Fri	0.52	0.52	0.52	0.52			66.3	66.3	0.0
2000-Apr-06 Thu	0.54	0.57	0.54	0.57			85.6	85.6	###
2000-Apr-05 Wed	###	0.55	###	0.54			###	###	0.0
2000-Apr-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Apr-03 Mon	0.49	0.49	0.485	0.49			###	###	###
2000-Mar-31 Fri	0.485	0.485	0.485	0.485	20,226	###	69.6	69.6	0.0
2000-Mar-30 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2000-Mar-29 Wed	0.48	0.485	0.46	0.485			###	###	0.0
2000-Mar-28 Tue	0.46	0.49	0.46	0.46	190,343	###	###	###	0.0
2000-Mar-24 Fri	0.51	0.51	0.45	0.47			2.9	2.9	###
2000-Mar-23 Thu	0.52	0.52	0.51	0.51			###	###	###
2000-Mar-22 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2000-Mar-21 Tue	0.52	0.52	0.52	0.52			71.7	71.7	0.0
2000-Mar-20 Mon	0.55	0.55	0.52	0.52			###	###	0.0
2000-Mar-17 Fri	0.54	0.59	0.54	0.59	29,850	###	###	###	0.0
2000-Mar-16 Thu	###	0.53	###	0.53			###	###	0.0
2000-Mar-15 Wed	0.55	0.55	0.51	0.51			###	###	###
2000-Mar-14 Tue	###	###	0.54	0.55			###	###	###
2000-Mar-13 Mon	###	###	###	###	3,754	0	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###	246	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	0.59	###	0.59	###			###	###	0.0
2000-Mar-07 Tue	0.544	0.59	0.5	0.59			###	###	0.0
2000-Mar-06 Mon	0.58	0.58	0.58	0.58			###	###	###
2000-Mar-03 Fri	###	###	0.59	0.59	131,340	38,745	###	###	0.0
2000-Mar-02 Thu	0.59	0.59	0.58	0.58	47,050	27,524	30.4	30.4	###
2000-Mar-01 Wed	###	###	0.58	0.59			24.4	24.4	0.0
2000-Feb-29 Tue	###	###	###	###			11.2	11.2	0.0
2000-Feb-28 Mon	###	###	###	###	21,940	0	###	###	0.0
2000-Feb-25 Fri	0.685	0.685	###	###			###	###	0.0
2000-Feb-24 Thu	0.74	0.75	0.74	0.75			###	###	###
2000-Feb-22 Tue	0.75	0.75	0.75	0.75			72.4	72.4	###