Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 09:07:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EMP    Limits Next Section


Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code EMP
Listing Name EMPEROR ENERGY LIMITED
GICS Sector Energy
ISIN Name EMPEROR MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMP8


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for EMP .. Monday 16th March 2026

EMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 843,159,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (EMP) EMPEROR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-18 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jun-17 Thu 0.76 0.76 0.76 0.76 67.5 67.5 0.1
2004-Jun-16 Wed 0.78 0.78 0.77 0.77 693,454 537,426 ### ### 0.1
2004-Jun-15 Tue 0.78 0.78 0.76 0.78 ### ### 0.1
2004-Jun-14 Mon 0.79 0.81 0.79 0.8 399,645 ### 81.8 81.8 0.1
2004-Jun-11 Fri 0.79 0.81 0.79 0.8 399,645 ### 81.8 81.8 0.1
2004-Jun-10 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2004-Jun-09 Wed 0.77 0.8 0.77 0.8 94.5 94.5 0.1
2004-Jun-08 Tue 0.76 0.79 0.76 0.77 84.1 84.1 0.1
2004-Jun-07 Mon 0.76 0.77 0.76 0.76 74.2 74.2 0.1
2004-Jun-04 Fri 0.76 0.76 0.75 0.75 124,050 93,657 ### ### ###
2004-Jun-03 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Jun-02 Wed 0.79 0.79 0.79 0.79 69.5 69.5 ###
2004-Jun-01 Tue 0.79 0.8 0.79 0.79 ### ### ###
2004-May-31 Mon 0.77 0.8 0.76 0.79 281,043 ### 89.6 89.6 ###
2004-May-28 Fri 0.74 0.76 0.74 0.75 194,550 ### 73.5 73.5 ###
2004-May-27 Thu 0.71 0.71 0.71 0.71 64.3 64.3 ###
2004-May-26 Wed 0.71 0.71 0.71 0.71 0 ###
2004-May-25 Tue 0.71 0.71 0.71 0.71 ### ### ###
2004-May-24 Mon 0.72 0.72 0.7 0.7 ### ### ###
2004-May-21 Fri 0.73 0.73 0.73 0.73 66.5 66.5 0.1
2004-May-20 Thu 0.73 0.74 0.73 0.73 177,223 130,258 72.9 72.9 0.1
2004-May-19 Wed ### 0.73 ### 0.72 97.6 97.6 ###
2004-May-18 Tue ### ### ### ### 64,824 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 227,040 0 19.2 19.2 0.0
2004-May-13 Thu 0.7 0.7 0.7 0.7 75.5 75.5 ###
2004-May-12 Wed ### 0.7 ### 0.7 ### ### ###
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 0.71 0.71 ### 0.7 32.7 32.7 ###
2004-May-07 Fri 0.73 0.73 0.72 0.73 74.4 74.4 0.1
2004-May-06 Thu 0.76 0.76 0.74 0.75 69,570 52,177 20.9 20.9 ###
2004-May-05 Wed 0.75 0.77 0.75 0.77 86.4 86.4 0.1
2004-May-04 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2004-May-03 Mon 0.73 0.74 0.73 0.74 29,085 21,377 ### ### 0.1
2004-Apr-30 Fri 0.72 0.79 0.72 0.75 92.5 92.5 ###
2004-Apr-29 Thu 0.74 0.74 0.72 0.74 79.6 79.6 0.1
2004-Apr-28 Wed 0.75 0.76 0.75 0.76 83.1 83.1 0.1
2004-Apr-27 Tue 0.74 0.75 0.74 0.75 84.8 84.8 ###
2004-Apr-26 Mon 0.74 0.75 0.74 0.75 15,355 ### 88.0 88.0 ###
2004-Apr-23 Fri 0.74 0.75 0.74 0.75 ### ### ###
2004-Apr-22 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Apr-21 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Apr-20 Tue 0.78 0.79 0.78 0.79 ### ### ###
2004-Apr-19 Mon 0.79 0.79 0.77 0.78 269,670 210,342 25.4 25.4 0.1
2004-Apr-16 Fri 0.79 0.8 0.79 0.79 116,940 ### ### ### ###
2004-Apr-15 Thu 0.77 0.78 0.77 0.78 84.1 84.1 0.1
2004-Apr-14 Wed 0.79 0.79 0.75 0.76 345,243 ### 9.5 9.5 0.1
2004-Apr-13 Tue 0.83 0.83 0.81 0.81 147,482 ### ### ### 0.1
2004-Apr-08 Thu 0.84 0.85 0.84 0.84 175,473 148,274 ### ### ###
2004-Apr-07 Wed 0.85 0.85 0.83 0.84 ### ### ###
2004-Apr-06 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2004-Apr-05 Mon 0.88 0.88 0.87 0.87 23.8 23.8 0.1
2004-Apr-02 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Apr-01 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Mar-31 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Mar-30 Tue 0.87 0.88 0.86 0.88 753,588 655,621 ### ### 0.1
2004-Mar-29 Mon 0.87 0.87 0.87 0.87 74.4 74.4 0.1
2004-Mar-26 Fri 0.87 0.87 0.87 0.87 66.8 66.8 0.1
2004-Mar-25 Thu 0.88 0.89 0.87 0.87 502,452 442,157 ### ### 0.1
2004-Mar-24 Wed 0.86 0.89 0.86 0.89 1,042,422 ### 92.7 92.7 ###
2004-Mar-23 Tue 0.87 0.87 0.86 0.87 71.7 71.7 0.1
2004-Mar-22 Mon 0.85 0.87 0.85 0.86 1,513,485 ### ### ### ###
2004-Mar-19 Fri 0.84 0.85 0.84 0.85 77.0 77.0 ###
2004-Mar-18 Thu 0.84 0.85 0.84 0.85 338,286 285,851 81.9 81.9 ###
2004-Mar-17 Wed 0.83 0.84 0.82 0.83 67.8 67.8 ###
2004-Mar-16 Tue 0.84 0.84 0.81 0.82 788,042 ### 18.9 18.9 0.1
2004-Mar-15 Mon 0.85 0.85 0.84 0.84 ### ### ###
2004-Mar-12 Fri 0.85 0.86 0.84 0.85 70.5 70.5 ###
2004-Mar-11 Thu 0.85 0.85 0.82 0.84 ### ### ###
2004-Mar-10 Wed 0.84 0.86 0.84 0.85 1,661,586 1,412,348 77.2 77.2 ###
2004-Mar-09 Tue 0.83 0.85 0.82 0.85 3,461,376 2,890,248 ### ### ###
2004-Mar-08 Mon 0.81 0.86 0.81 0.85 4,957,741 ### ### ### ###
2004-Mar-05 Fri 0.52 0.53 0.52 0.52 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 80.3 80.3 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 91.2 91.2 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 100,846 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 13.7 13.7 0.0
2004-Feb-23 Mon ### ### ### ### 24.4 24.4 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 71,346 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 8.8 8.8 0.0
2004-Feb-16 Mon 0.71 0.71 0.7 0.7 ### ### ###
2004-Feb-13 Fri 0.7 0.71 ### 0.71 155,322 ### ### ### ###
2004-Feb-12 Thu 0.7 0.71 ### 0.7 64.3 64.3 ###
2004-Feb-11 Wed 0.7 0.7 ### ### 77,650 27,177 ### ### 0.0
2004-Feb-10 Tue 0.7 0.71 0.7 0.7 65,625 ### ### ### ###
2004-Feb-09 Mon ### 0.7 ### 0.7 ### ### ###
2004-Feb-06 Fri ### ### ### ### 296,140 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### 0.7 ### ### 419,220 146,727 14.5 14.5 0.0
2004-Feb-03 Tue 0.72 0.73 ### 0.7 14.7 14.7 ###
2004-Feb-02 Mon 0.72 0.74 0.72 0.73 485,274 354,250 83.2 83.2 0.1
2004-Jan-30 Fri 0.72 0.73 0.7 0.73 339,554 242,781 82.9 82.9 0.1
2004-Jan-29 Thu 0.71 0.73 0.7 0.73 356,089 ### ### ### 0.1
2004-Jan-28 Wed 0.72 0.72 0.7 0.7 14.5 14.5 ###
2004-Jan-27 Tue 0.7 0.73 0.7 0.72 ### ### ###
2004-Jan-23 Fri 0.73 0.74 0.72 0.73 64.1 64.1 0.1
2004-Jan-22 Thu 0.72 0.73 0.71 0.73 78.8 78.8 0.1
2004-Jan-21 Wed 0.72 0.72 0.7 0.7 11.4 11.4 ###
2004-Jan-20 Tue 0.7 0.71 0.7 0.71 104,327 73,550 81.3 81.3 ###
2004-Jan-19 Mon 0.7 0.7 ### ### 172,947 ### 25.3 25.3 0.0
2004-Jan-16 Fri 0.7 0.71 ### 0.71 478,920 ### ### ### ###
2004-Jan-15 Thu 0.71 0.72 0.7 0.72 581,976 ### ### ### ###
2004-Jan-14 Wed 0.72 0.72 0.71 0.72 233,542 166,982 72.1 72.1 ###
2004-Jan-13 Tue 0.72 0.73 0.7 0.7 147,772 105,656 ### ### ###
2004-Jan-12 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Jan-09 Fri 0.7 0.72 0.7 0.72 ### ### ###
2004-Jan-08 Thu 0.72 0.73 ### 0.7 10.9 10.9 ###
2004-Jan-07 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2004-Jan-06 Tue 0.75 0.75 0.73 0.74 435,244 322,080 ### ### 0.1
2004-Jan-05 Mon 0.75 0.76 0.73 0.74 23.3 23.3 0.1
2004-Jan-02 Fri 0.7 0.75 0.7 0.74 96.8 96.8 0.1
2003-Dec-31 Wed ### 0.7 ### 0.7 83.8 83.8 ###
2003-Dec-30 Tue ### ### ### ### 182,580 0 80.5 80.5 0.0
2003-Dec-29 Mon ### ### ### ### 89.4 89.4 0.0
2003-Dec-24 Wed ### ### ### ### 84.0 84.0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 80.9 80.9 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 12.4 12.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 567,829 0 11.8 11.8 0.0
2003-Dec-12 Fri ### ### ### ### 82.3 82.3 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 215,745 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 421,021 0 12.0 12.0 0.0
2003-Dec-08 Mon ### 0.7 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 270,184 0 18.8 18.8 0.0
2003-Dec-04 Thu ### 0.7 ### 0.7 298,246 104,386 83.7 83.7 ###
2003-Dec-03 Wed 0.7 0.71 ### 0.71 135,645 48,153 ### ### ###
2003-Dec-02 Tue 0.75 0.75 0.7 0.7 3.0 3.0 ###
2003-Dec-01 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2003-Nov-28 Fri 0.7 0.73 0.7 0.73 1,123,625 ### ### ### 0.1
2003-Nov-27 Thu ### 0.7 ### 0.7 ### ### ###
2003-Nov-26 Wed ### 0.7 ### ### 802,158 280,755 19.7 19.7 0.0
2003-Nov-25 Tue ### ### ### ### 469,858 0 89.3 89.3 0.0
2003-Nov-24 Mon ### ### ### ### 179,327 0 15.3 15.3 0.0
2003-Nov-21 Fri ### ### ### ### 83.8 83.8 0.0
2003-Nov-20 Thu ### ### ### ### 271,949 0 13.9 13.9 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 19.3 19.3 0.0
2003-Nov-17 Mon ### ### ### ### 611,950 0 88.2 88.2 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 12.5 12.5 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 310,187 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 92.6 92.6 0.0
2003-Nov-04 Tue ### ### ### ### 194,172 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 399,971 0 82.6 82.6 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 458,049 0 11.3 11.3 0.0
2003-Oct-27 Mon ### ### ### ### 600,651 0 9.1 9.1 0.0
2003-Oct-24 Fri ### ### ### ### 403,925 0 90.8 90.8 0.0
2003-Oct-23 Thu 0.71 0.72 ### ### 1,369,173 ### ### ### 0.0
2003-Oct-22 Wed 0.7 0.73 ### 0.7 1,320,757 482,076 ### ### ###
2003-Oct-21 Tue ### ### ### ### 87.8 87.8 0.0
2003-Oct-20 Mon ### ### ### ### 13.7 13.7 0.0
2003-Oct-17 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Oct-16 Thu ### 0.7 ### 0.7 87.5 87.5 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.72 0.72 ### 0.7 198,056 ### 15.1 15.1 ###
2003-Oct-13 Mon ### 0.72 ### 0.71 90.8 90.8 ###
2003-Oct-10 Fri ### ### ### ### 19.8 19.8 0.0
2003-Oct-09 Thu ### 0.7 ### ### 420,746 ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 75.5 75.5 0.0
2003-Oct-07 Tue 0.7 0.7 ### ### 11.9 11.9 0.0
2003-Oct-06 Mon ### 0.7 ### 0.7 ### ### ###
2003-Oct-03 Fri 0.73 0.73 0.7 0.73 ### ### 0.1
2003-Oct-02 Thu 0.75 0.76 0.74 0.74 20.9 20.9 0.1
2003-Oct-01 Wed 0.76 0.77 0.76 0.76 71.0 71.0 0.1
2003-Sep-30 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
2003-Sep-29 Mon 0.76 0.76 0.74 0.75 225,350 ### ### ### ###
2003-Sep-26 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2003-Sep-25 Thu 0.8 0.8 0.75 0.75 256,970 199,151 ### ### ###
2003-Sep-24 Wed 0.8 0.8 0.78 0.79 118,428 93,558 ### ### ###
2003-Sep-23 Tue 0.83 0.83 0.79 0.8 ### ### 0.1
2003-Sep-22 Mon 0.8 0.84 0.79 0.83 711,941 ### ### ### ###
2003-Sep-19 Fri 0.77 0.79 0.77 0.77 64.3 64.3 0.1
2003-Sep-18 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2003-Sep-17 Wed 0.76 0.79 0.75 0.77 ### ### 0.1
2003-Sep-16 Tue 0.75 0.76 0.74 0.76 ### ### 0.1
2003-Sep-15 Mon 0.78 0.78 0.73 0.76 613,386 ### 17.6 17.6 0.1
2003-Sep-12 Fri 0.8 0.81 0.78 0.8 69.9 69.9 0.1
2003-Sep-11 Thu 0.86 0.86 0.8 0.81 ### ### 0.1
2003-Sep-10 Wed 0.8 0.88 0.8 0.88 2,778,849 ### 96.9 96.9 0.1
2003-Sep-09 Tue ### 0.73 ### 0.71 1,535,689 560,526 ### ### ###
2003-Sep-08 Mon ### ### ### ### 256,373 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 360,672 0 21.8 21.8 0.0
2003-Sep-04 Thu ### ### ### ### 366,650 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 628,278 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 455,341 0 11.7 11.7 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.57 ### 0.57 ### 93.2 93.2 0.0
2003-Aug-26 Tue 0.56 0.56 0.56 0.56 71.6 71.6 ###
2003-Aug-25 Mon 0.55 0.56 0.54 0.56 90,955 50,025 ### ### ###
2003-Aug-22 Fri 0.56 0.56 0.55 0.56 69.1 69.1 ###
2003-Aug-21 Thu 0.57 0.57 0.55 0.55 14.5 14.5 ###
2003-Aug-20 Wed 0.56 0.57 0.56 0.56 ### ### ###
2003-Aug-19 Tue 0.56 0.57 0.54 0.54 13.5 13.5 0.0
2003-Aug-18 Mon 0.58 0.58 0.56 0.56 ### ### ###
2003-Aug-15 Fri 0.58 0.58 0.57 0.58 69.2 69.2 ###
2003-Aug-14 Thu 0.55 0.58 0.55 0.57 ### ### ###
2003-Aug-13 Wed 0.56 0.56 0.54 0.55 169,125 ### 14.7 14.7 ###
2003-Aug-12 Tue 0.58 0.58 0.56 0.56 ### ### ###
2003-Aug-11 Mon 0.56 0.57 0.55 0.57 79.2 79.2 ###
2003-Aug-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Aug-07 Thu 0.55 0.55 0.54 0.54 24,151 ### 17.8 17.8 0.0
2003-Aug-06 Wed 0.54 0.54 0.52 0.54 ### ### 0.0
2003-Aug-05 Tue 0.53 0.54 0.53 0.54 82.5 82.5 0.0
2003-Aug-04 Mon 0.54 0.54 0.53 0.54 160,376 ### ### ### 0.0
2003-Aug-01 Fri 0.54 0.55 0.54 0.54 96,182 ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.53 0.54 0.53 0.54 156,851 ### 81.0 81.0 0.0
2003-Jul-30 Wed 0.57 0.57 0.54 0.55 6.9 6.9 ###
2003-Jul-29 Tue 0.59 0.59 0.57 0.57 175,050 101,529 9.7 9.7 ###
2003-Jul-28 Mon ### ### 0.58 0.59 ### ### 0.0
2003-Jul-25 Fri ### ### 0.59 0.59 ### ### 0.0
2003-Jul-24 Thu 0.58 0.59 0.58 0.59 83.2 83.2 0.0
2003-Jul-23 Wed 0.57 0.57 0.57 0.57 67.8 67.8 ###
2003-Jul-22 Tue 0.59 ### 0.58 0.58 ### ### ###
2003-Jul-21 Mon 0.55 0.57 0.55 0.57 80,885 ### ### ### ###
2003-Jul-18 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Jul-17 Thu 0.52 0.55 0.52 0.53 ### ### 0.0
2003-Jul-16 Wed 0.53 0.53 0.52 0.52 284,155 149,181 12.4 12.4 0.0
2003-Jul-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jul-14 Mon 0.54 0.54 0.53 0.53 193,645 ### 14.5 14.5 0.0
2003-Jul-11 Fri 0.54 0.55 0.54 0.55 82.6 82.6 ###
2003-Jul-10 Thu 0.54 0.54 0.53 0.54 68.8 68.8 0.0
2003-Jul-09 Wed 0.57 0.57 0.53 0.53 1.9 1.9 0.0
2003-Jul-08 Tue 0.55 0.55 0.53 0.54 495,650 267,651 ### ### 0.0
2003-Jul-07 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2003-Jul-04 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jul-03 Thu 0.56 0.56 0.55 0.56 ### ### ###
2003-Jul-02 Wed 0.56 0.57 0.56 0.56 ### ### ###
2003-Jul-01 Tue 0.54 0.54 0.54 0.54 56,540 ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.56 0.57 0.53 0.53 325,842 ### ### ### 0.0
2003-Jun-27 Fri 0.58 0.58 0.56 0.56 ### ### ###
2003-Jun-26 Thu 0.58 0.59 0.58 0.59 113,184 ### 85.2 85.2 0.0
2003-Jun-25 Wed 0.56 0.58 0.56 0.58 89.8 89.8 ###
2003-Jun-24 Tue 0.54 0.55 0.54 0.55 ### ### ###
2003-Jun-23 Mon 0.54 0.55 0.53 0.54 226,575 122,350 72.4 72.4 0.0
2003-Jun-20 Fri 0.58 0.58 0.55 0.56 ### ### ###
2003-Jun-19 Thu 0.58 0.59 0.58 0.58 ### ### ###
2003-Jun-18 Wed ### ### 0.59 0.59 205,058 ### 10.2 10.2 0.0
2003-Jun-17 Tue ### ### ### ### 57,224 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 16.4 16.4 0.0
2003-Jun-13 Fri 0.58 ### 0.58 ### ### ### 0.0
2003-Jun-12 Thu ### ### 0.58 0.58 ### ### ###
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 12.4 12.4 0.0
2003-Jun-06 Fri ### ### ### ### 157,889 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 89.1 89.1 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### 0.7 ### 0.7 ### ### ###
2003-May-29 Thu ### ### ### ### 83.7 83.7 0.0
2003-May-28 Wed 0.7 0.7 ### ### 336,324 ### ### ### 0.0
2003-May-27 Tue 0.7 0.7 0.7 0.7 142,676 99,873 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 218,486 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 221,680 0 85.7 85.7 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.58 ### 0.58 ### 532,958 154,557 ### ### 0.0
2003-May-19 Mon 0.53 0.55 0.53 0.55 65,186 ### 93.2 93.2 ###
2003-May-16 Fri 0.54 0.55 0.53 0.53 ### ### 0.0
2003-May-15 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2003-May-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-May-13 Tue 0.56 0.56 0.54 0.54 14,984 8,241 8.8 8.8 0.0
2003-May-12 Mon 0.57 0.57 0.57 0.57 69.3 69.3 ###
2003-May-09 Fri 0.55 0.56 0.55 0.55 ### ### ###
2003-May-08 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-May-07 Wed 0.57 0.58 0.57 0.57 70.6 70.6 ###
2003-May-06 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-May-05 Mon 0.56 0.56 0.56 0.56 0 ###
2003-May-02 Fri 0.59 0.59 0.55 0.56 ### ### ###
2003-May-01 Thu 0.58 0.58 0.55 0.55 18,052 ### 5.2 5.2 ###
2003-Apr-30 Wed 0.59 0.59 0.58 0.58 45,186 ### 15.9 15.9 ###
2003-Apr-29 Tue 0.59 ### 0.58 0.59 72.4 72.4 0.0
2003-Apr-28 Mon ### ### 0.55 0.56 3.6 3.6 ###
2003-Apr-24 Thu ### ### ### ### 6.4 6.4 0.0
2003-Apr-23 Wed ### ### ### ### 188,750 0 ### ### 0.0
2003-Apr-22 Tue 0.55 0.58 0.55 0.58 113,557 64,159 ### ### ###
2003-Apr-17 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-16 Wed 0.56 0.56 0.55 0.55 ### ### ###
2003-Apr-15 Tue 0.58 0.58 0.56 0.56 85,450 ### 7.9 7.9 ###
2003-Apr-14 Mon 0.56 0.57 0.55 0.56 69,850 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.54 0.56 0.54 0.55 35,450 ### 86.7 86.7 ###
2003-Apr-10 Thu 0.54 0.56 0.54 0.55 ### ### ###
2003-Apr-09 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Apr-08 Tue 0.53 0.53 0.51 0.52 110,547 57,484 ### ### 0.0
2003-Apr-07 Mon 0.52 0.53 0.52 0.53 151,953 79,775 ### ### 0.0
2003-Apr-04 Fri 0.55 0.55 0.51 0.52 200,021 ### ### ### 0.0
2003-Apr-03 Thu 0.57 0.57 0.55 0.55 209,375 117,250 7.1 7.1 ###
2003-Apr-02 Wed 0.58 0.58 0.57 0.57 ### ### ###
2003-Apr-01 Tue ### ### 0.58 0.59 17.6 17.6 0.0
2003-Mar-31 Mon 0.58 ### 0.56 0.59 ### ### 0.0
2003-Mar-28 Fri 0.58 0.58 0.56 0.56 85,071 ### ### ### ###
2003-Mar-27 Thu 0.58 0.59 0.58 0.58 30,350 17,754 71.1 71.1 ###
2003-Mar-26 Wed ### ### ### ### 5,843 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 14.4 14.4 0.0
2003-Mar-24 Mon ### ### ### ### 173,823 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 16.6 16.6 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 86.6 86.6 0.0
2003-Mar-17 Mon ### ### ### ### 86.3 86.3 0.0
2003-Mar-14 Fri ### ### ### ### 47,045 0 89.3 89.3 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 24.1 24.1 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 22,777 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 73,156 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 42,144 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 105,571 0 16.9 16.9 0.0
2003-Feb-18 Tue ### ### ### ### 1,251,120 0 86.0 86.0 0.0
2003-Feb-17 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Feb-14 Fri 0.7 0.71 0.7 0.71 81.7 81.7 ###
2003-Feb-13 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Feb-12 Wed ### 0.74 ### 0.72 187,577 ### 95.0 95.0 ###
2003-Feb-11 Tue 0.7 0.7 ### ### 479,126 ### ### ### 0.0
2003-Feb-10 Mon ### 0.73 ### 0.71 213,784 ### ### ### ###
2003-Feb-07 Fri 0.7 0.71 ### ### 19.4 19.4 0.0
2003-Feb-06 Thu ### 0.71 ### 0.71 ### ### ###
2003-Feb-05 Wed ### 0.7 ### 0.7 95.2 95.2 ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### 0.58 0.58 376,385 109,151 ### ### ###
2003-Jan-29 Wed ### ### ### ### 184,320 0 ### ### 0.0
2003-Jan-28 Tue ### ### 0.58 ### ### ### 0.0
2003-Jan-24 Fri 0.76 0.76 ### ### 0.6 0.6 0.0
2003-Jan-23 Thu 0.76 0.76 0.75 0.75 17.9 17.9 ###
2003-Jan-22 Wed 0.77 0.77 0.75 0.75 111,542 84,771 11.6 11.6 ###
2003-Jan-21 Tue 0.77 0.77 0.75 0.76 23.1 23.1 0.1
2003-Jan-20 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Jan-17 Fri 0.73 0.75 0.73 0.75 89.8 89.8 ###
2003-Jan-16 Thu 0.72 0.72 0.71 0.72 ### ### ###
2003-Jan-15 Wed 0.71 0.73 0.71 0.72 82.3 82.3 ###
2003-Jan-14 Tue 0.72 0.73 0.71 0.71 18.4 18.4 ###
2003-Jan-13 Mon 0.73 0.74 ### ### 2.3 2.3 0.0
2003-Jan-10 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2003-Jan-09 Thu 0.75 0.76 0.74 0.76 ### ### 0.1
2003-Jan-08 Wed 0.74 0.75 0.73 0.74 15,586,757 ### 73.1 73.1 0.1
2003-Jan-07 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Jan-06 Mon 0.75 0.77 0.74 0.74 ### ### 0.1
2003-Jan-03 Fri 0.76 0.76 0.74 0.75 ### ### ###
2003-Jan-02 Thu 0.76 0.77 0.76 0.77 16,150 12,354 82.7 82.7 0.1
2002-Dec-31 Tue 0.78 0.78 0.75 0.76 ### ### 0.1
2002-Dec-30 Mon 0.78 0.79 0.78 0.79 160,658 ### 83.4 83.4 ###
2002-Dec-27 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2002-Dec-24 Tue 0.76 0.78 0.75 0.75 ### ### ###
2002-Dec-23 Mon 0.75 0.78 0.75 0.77 90.3 90.3 0.1
2002-Dec-20 Fri 0.81 0.81 0.78 0.78 ### ### 0.1
2002-Dec-19 Thu 0.79 0.82 0.77 0.82 90.7 90.7 0.1
2002-Dec-18 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2002-Dec-17 Tue 0.77 0.79 0.76 0.78 745,320 577,623 ### ### 0.1
2002-Dec-16 Mon 0.77 0.78 0.74 0.77 ### ### 0.1
2002-Dec-13 Fri 0.75 0.8 0.74 0.78 1,701,140 1,309,877 ### ### 0.1
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 24.9 24.9 0.0
2002-Dec-10 Tue ### 0.73 ### 0.7 609,522 222,475 ### ### ###
2002-Dec-09 Mon ### ### ### ### 577,827 0 94.3 94.3 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 19,620 0 16.1 16.1 0.0
2002-Dec-04 Wed ### ### 0.59 ### ### ### 0.0
2002-Dec-03 Tue ### ### 0.59 ### 35,220 10,389 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 17.4 17.4 0.0
2002-Nov-29 Fri ### ### ### ### 78.5 78.5 0.0
2002-Nov-28 Thu ### ### ### ### 89.2 89.2 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 24,744 0 24.2 24.2 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 69,176 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 21,048 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 62,271 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 84.9 84.9 0.0
2002-Nov-15 Fri ### ### ### ### 82.9 82.9 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 236,951 0 94.2 94.2 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 23,145 0 93.5 93.5 0.0
2002-Nov-05 Tue ### ### ### ### 92.5 92.5 0.0
2002-Nov-04 Mon ### ### ### ### 225,280 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 69,071 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 52,748 0 19.5 19.5 0.0
2002-Oct-30 Wed ### ### ### ### 233,544 0 92.5 92.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.58 ### 0.58 ### 114,646 33,247 91.9 91.9 0.0
2002-Oct-25 Fri 0.58 0.59 0.58 0.59 84.8 84.8 0.0
2002-Oct-24 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Oct-23 Wed 0.58 0.58 0.56 0.58 ### ### ###
2002-Oct-22 Tue 0.57 0.59 0.55 0.57 139,988 ### 73.3 73.3 ###
2002-Oct-21 Mon 0.55 0.56 0.55 0.55 37,384 20,748 79.1 79.1 ###
2002-Oct-18 Fri 0.59 0.59 0.52 0.56 ### ### ###
2002-Oct-17 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 284,458 0 ### ### 0.0
2002-Oct-15 Tue 0.58 ### 0.58 0.59 73,540 21,326 ### ### 0.0
2002-Oct-14 Mon ### ### 0.59 0.59 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu 0.58 ### 0.55 ### 344,325 94,689 ### ### 0.0
2002-Oct-09 Wed ### ### 0.56 0.57 149,784 ### 7.4 7.4 ###
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 202,341 0 84.3 84.3 0.0
2002-Oct-03 Thu ### ### ### ### 291,357 0 11.5 11.5 0.0
2002-Oct-02 Wed ### ### ### ### 247,544 0 4.2 4.2 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### 0.7 ### ### 9.4 9.4 0.0
2002-Sep-26 Thu ### ### ### ### 68,650 0 11.3 11.3 0.0
2002-Sep-25 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Sep-24 Tue 0.7 0.7 ### ### 215,054 ### 26.2 26.2 0.0
2002-Sep-23 Mon 0.72 0.72 ### ### 109,073 ### 9.4 9.4 0.0
2002-Sep-20 Fri 0.73 0.73 0.71 0.72 ### ### ###
2002-Sep-19 Thu 0.72 0.72 ### 0.7 ### ### ###
2002-Sep-18 Wed 0.72 0.73 ### 0.7 ### ### ###
2002-Sep-17 Tue 0.74 0.74 ### 0.7 ### ### ###
2002-Sep-16 Mon 0.78 0.78 0.76 0.77 ### ### 0.1
2002-Sep-13 Fri 0.79 0.79 0.77 0.78 93,826 73,184 18.0 18.0 0.1
2002-Sep-12 Thu 0.79 0.79 0.76 0.78 27,650 21,428 ### ### 0.1
2002-Sep-11 Wed 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2002-Sep-10 Tue 0.8 0.82 0.78 0.8 77.4 77.4 0.1
2002-Sep-09 Mon 0.72 0.8 0.72 0.8 98.4 98.4 0.1
2002-Sep-06 Fri 0.71 0.72 0.71 0.72 225,722 ### ### ### ###
2002-Sep-05 Thu 0.7 0.7 ### ### 11.9 11.9 0.0
2002-Sep-04 Wed 0.71 0.72 0.7 0.7 24.3 24.3 ###
2002-Sep-03 Tue 0.7 0.7 ### ### 28,129 9,845 ### ### 0.0
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.72 0.7 0.7 ### ### ###
2002-Aug-29 Thu 0.7 0.72 0.7 0.7 61,688 ### ### ### ###
2002-Aug-28 Wed 0.74 0.74 0.7 0.7 4.8 4.8 ###
2002-Aug-27 Tue 0.71 0.74 0.71 0.73 ### ### 0.1
2002-Aug-26 Mon ### 0.7 ### 0.7 ### ### ###
2002-Aug-23 Fri ### 0.7 ### 0.7 94.2 94.2 ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### 0.7 ### ### ### ### 0.0
2002-Aug-20 Tue 0.71 0.71 ### ### 12.5 12.5 0.0
2002-Aug-19 Mon 0.71 0.71 0.71 0.71 11,086 7,871 ### ### ###
2002-Aug-16 Fri 0.75 0.75 0.71 0.71 12,678 9,254 ### ### ###
2002-Aug-15 Thu 0.75 0.75 0.73 0.75 ### ### ###
2002-Aug-14 Wed 0.72 0.76 0.72 0.75 294,272 ### 93.5 93.5 ###
2002-Aug-13 Tue 0.73 0.73 0.71 0.71 10.8 10.8 ###
2002-Aug-12 Mon 0.71 0.72 0.71 0.72 ### ### ###
2002-Aug-09 Fri 0.7 0.7 ### ### 9.3 9.3 0.0
2002-Aug-08 Thu 0.71 0.72 ### 0.7 283,850 102,186 ### ### ###
2002-Aug-07 Wed ### ### ### ### 64,375 0 71.9 71.9 0.0
2002-Aug-06 Tue 0.73 0.73 ### ### ### ### 0.0
2002-Aug-05 Mon 0.72 0.75 0.72 0.73 129,850 ### 89.1 89.1 0.1
2002-Aug-02 Fri 0.7 0.73 ### ### 75,950 27,721 ### ### 0.0
2002-Aug-01 Thu 0.73 0.73 0.7 0.7 5.6 5.6 ###
2002-Jul-31 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2002-Jul-30 Tue 0.7 0.7 0.7 0.7 71.7 71.7 ###
2002-Jul-29 Mon 0.76 0.76 0.75 0.75 ### ### ###
2002-Jul-26 Fri 0.77 0.78 0.77 0.78 87.3 87.3 0.1
2002-Jul-25 Thu 0.78 0.78 0.75 0.76 78,550 ### ### ### 0.1
2002-Jul-24 Wed 0.8 0.82 0.76 0.8 404,470 ### 84.4 84.4 0.1
2002-Jul-23 Tue 0.85 ### 0.83 0.84 112,142 ### 23.6 23.6 ###
2002-Jul-22 Mon ### ### 0.85 0.85 24,050 10,221 6.1 6.1 ###
2002-Jul-19 Fri 0.81 0.85 0.8 0.8 ### ### 0.1
2002-Jul-18 Thu 0.84 0.84 0.81 0.81 214,640 177,078 ### ### 0.1
2002-Jul-17 Wed 0.84 0.84 0.82 0.82 227,775 189,053 25.8 25.8 0.1
2002-Jul-16 Tue 0.89 0.89 0.84 0.85 213,474 184,655 6.9 6.9 ###
2002-Jul-15 Mon 0.85 ### 0.85 ### 97.1 97.1 0.0
2002-Jul-12 Fri 0.86 0.86 0.83 0.85 149,841 ### 21.3 21.3 ###
2002-Jul-11 Thu 0.8 0.83 0.8 0.82 87,721 ### ### ### 0.1
2002-Jul-10 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-09 Tue 0.79 0.8 0.77 0.79 68.2 68.2 ###
2002-Jul-08 Mon 0.79 0.79 0.76 0.77 12.5 12.5 0.1
2002-Jul-05 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2002-Jul-04 Thu 0.83 0.83 0.79 0.79 64,342 ### 5.9 5.9 ###
2002-Jul-03 Wed 0.8 0.84 0.8 0.81 82.8 82.8 0.1
2002-Jul-02 Tue 0.78 0.82 0.78 0.81 ### ### 0.1
2002-Jul-01 Mon 0.85 0.85 0.75 0.78 204,351 163,480 2.2 2.2 0.1
2002-Jun-28 Fri ### ### 0.87 0.87 114,857 ### 13.0 13.0 0.1
2002-Jun-27 Thu 0.89 ### 0.89 ### 68,058 30,285 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.89 ### 0.88 ### 83.8 83.8 0.0
2002-Jun-24 Mon ### ### 0.89 ### 137,280 61,089 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 212,245 0 17.7 17.7 0.0
2002-Jun-19 Wed ### ### ### ### 112,355 0 83.1 83.1 0.0
2002-Jun-18 Tue 0.89 0.89 0.88 0.89 131,425 ### ### ### ###
2002-Jun-17 Mon ### ### ### ### 348,445 0 ### ### 0.0
2002-Jun-14 Fri 0.87 ### 0.87 ### 94.4 94.4 0.0
2002-Jun-13 Thu 0.89 0.89 0.87 0.87 16.1 16.1 0.1
2002-Jun-12 Wed ### ### 0.88 ### 589,946 259,576 9.3 9.3 0.0
2002-Jun-11 Tue ### ### 0.89 ### 328,250 146,071 ### ### 0.0
2002-Jun-07 Fri 0.89 ### 0.89 ### 91.3 91.3 0.0
2002-Jun-06 Thu ### ### 0.85 ### 264,885 112,576 ### ### 0.0
2002-Jun-05 Wed 1 1 ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 283,750 0 83.7 83.7 0.0
2002-Jun-03 Mon ### ### ### 1 13.5 13.5 ###
2002-May-31 Fri ### ### ### ### 18.2 18.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### 0.89 ### 451,776 201,040 92.1 92.1 0.0
2002-May-27 Mon 0.85 ### 0.85 ### ### ### 0.0
2002-May-24 Fri 0.78 ### 0.78 0.82 ### ### 0.1
2002-May-23 Thu 0.74 0.75 0.73 0.75 83.6 83.6 ###
2002-May-22 Wed 0.72 0.72 0.7 0.72 ### ### ###
2002-May-21 Tue 0.7 0.72 ### 0.7 76.9 76.9 ###
2002-May-20 Mon ### ### ### ### 59,840 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 41,777 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 14,083 0 12.1 12.1 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue 0.72 0.72 0.72 0.72 73.0 73.0 ###
2002-May-13 Mon 0.7 0.73 0.7 0.73 95.3 95.3 0.1
2002-May-10 Fri 0.7 0.72 0.7 0.7 ### ### ###
2002-May-09 Thu 0.7 0.73 0.7 0.7 14,550 ### 79.1 79.1 ###
2002-May-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-May-07 Tue 0.74 0.75 0.73 0.75 ### ### ###
2002-May-06 Mon 0.71 0.73 0.71 0.73 89.9 89.9 0.1
2002-May-03 Fri 0.7 0.7 ### ### ### ### 0.0
2002-May-02 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-01 Wed 0.75 0.75 0.7 0.7 52,550 ### 4.6 4.6 ###
2002-Apr-30 Tue 0.78 0.78 0.75 0.75 96,824 74,070 12.6 12.6 ###
2002-Apr-29 Mon 0.73 0.76 0.73 0.76 149,251 ### 94.1 94.1 0.1
2002-Apr-26 Fri 0.7 0.74 0.7 0.72 87.3 87.3 ###
2002-Apr-24 Wed ### 0.7 ### 0.7 ### ### ###
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 6.1 6.1 0.0
2002-Apr-19 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 19.3 19.3 0.0
2002-Apr-11 Thu ### ### ### ### 94.0 94.0 0.0
2002-Apr-10 Wed ### ### ### ### 111,140 0 11.8 11.8 0.0
2002-Apr-09 Tue ### ### ### ### 22.6 22.6 0.0
2002-Apr-08 Mon ### ### ### ### 23.0 23.0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### 0.7 ### 0.7 ### ### ###
2002-Apr-03 Wed 0.71 0.73 0.7 0.7 23.3 23.3 ###
2002-Apr-02 Tue 0.7 0.75 0.7 0.7 ### ### ###
2002-Mar-28 Thu ### ### ### ### 862,953 0 ### ### 0.0
2002-Mar-27 Wed 0.58 0.59 0.58 0.58 70.2 70.2 ###
2002-Mar-26 Tue 0.57 0.59 0.57 0.58 ### ### ###
2002-Mar-25 Mon 0.57 ### 0.57 ### 393,655 ### 95.7 95.7 0.0
2002-Mar-22 Fri 0.55 0.56 0.54 0.54 17.1 17.1 0.0
2002-Mar-21 Thu 0.55 0.56 0.55 0.56 37,384 20,748 85.4 85.4 ###
2002-Mar-20 Wed 0.56 0.57 0.56 0.57 86.2 86.2 ###
2002-Mar-19 Tue 0.54 0.57 0.54 0.56 49,487 ### ### ### ###
2002-Mar-18 Mon 0.54 0.54 0.51 0.51 ### ### ###
2002-Mar-15 Fri 0.52 0.56 0.5 0.56 ### ### ###
2002-Mar-14 Thu 0.55 0.56 0.525 0.525 ### ### 0.0
2002-Mar-13 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Mar-12 Tue 0.55 0.55 0.53 0.53 9.9 9.9 0.0
2002-Mar-11 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
2002-Mar-08 Fri 0.56 0.57 0.55 0.57 ### ### ###
2002-Mar-07 Thu 0.57 0.57 0.56 0.57 88,750 50,143 69.5 69.5 ###
2002-Mar-06 Wed 0.57 0.57 0.56 0.57 69.8 69.8 ###
2002-Mar-05 Tue 0.58 ### 0.58 ### 61,128 17,727 92.2 92.2 0.0
2002-Mar-04 Mon ### ### 0.59 0.59 22.3 22.3 0.0
2002-Mar-01 Fri 0.59 ### 0.58 ### ### ### 0.0
2002-Feb-28 Thu 0.59 ### 0.59 ### 136,725 ### 84.2 84.2 0.0
2002-Feb-27 Wed 0.57 0.59 0.57 0.58 129,550 ### 86.9 86.9 ###
2002-Feb-26 Tue 0.56 0.57 0.55 0.55 ### ### ###
2002-Feb-25 Mon 0.58 0.58 0.56 0.58 74.1 74.1 ###
2002-Feb-22 Fri 0.55 0.59 0.55 0.58 ### ### ###
2002-Feb-21 Thu 0.52 0.53 0.5 0.53 200,055 103,028 85.6 85.6 0.0
2002-Feb-20 Wed ### 0.57 0.55 0.55 ### ### ###
2002-Feb-19 Tue 0.59 0.59 0.57 0.57 11.2 11.2 ###
2002-Feb-18 Mon ### ### 0.57 0.57 ### ### ###
2002-Feb-15 Fri ### ### 0.59 0.59 21.5 21.5 0.0
2002-Feb-14 Thu ### ### 0.57 0.57 ### ### ###
2002-Feb-13 Wed 0.59 ### 0.59 ### 183,429 ### 83.8 83.8 0.0
2002-Feb-12 Tue 0.59 0.59 0.57 0.58 ### ### ###
2002-Feb-11 Mon 0.58 ### 0.57 ### 458,350 130,629 ### ### 0.0
2002-Feb-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Feb-07 Thu 0.51 0.53 0.5 0.52 ### ### 0.0
2002-Feb-06 Wed 0.55 ### 0.53 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 09:07:22 thru 2026-03-17 09:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000