(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-08 04:59:07 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 9...

TOC Company Info for EMP Limits

Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code	EMP
Listing Name	EMPEROR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	EMPEROR MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMP8

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for EMP .. Thursday 5th March 2026

EMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	843,159,250	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (EMP) EMPEROR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	0.385	0.385			22.5	22.5	0.0
2002-Jan-22 Tue	###	0.4	###	###	30,880	6,176	###	###	0.0
2002-Jan-21 Mon	###	###	0.385	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			95.2	95.2	0.0
2002-Jan-16 Wed	###	###	0.375	0.375			###	###	###
2002-Jan-15 Tue	###	###	###	###	76,276	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	0.4	0.4	###	###	144,050	###	11.6	11.6	0.0
2002-Jan-10 Thu	0.375	0.4	0.375	0.4	115,755	44,855	95.4	95.4	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	18,542	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###			96.3	96.3	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	57,752	0	###	###	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			22.8	22.8	0.0
2001-Dec-04 Tue	###	###	###	###	34,921	0	26.3	26.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	97,950	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			24.7	24.7	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	0.325	###	0.325	###			79.3	79.3	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	80,422	0	20.6	20.6	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	0.343	0.345	###	0.345			76.5	76.5	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			89.1	89.1	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			89.6	89.6	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	9,670	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	0.355	0.355	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			13.2	13.2	0.0
2001-Oct-11 Thu	0.375	###	###	###			19.7	19.7	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###			11.5	11.5	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			83.3	83.3	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###	29,070	0	70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			21.7	21.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	5,678	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	86,255	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			19.9	19.9	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	0.325	###			###	###	0.0
2001-Aug-20 Mon	0.325	0.325	0.325	0.325	1,570	###	81.0	81.0	###
2001-Aug-17 Fri	###	###	###	###			93.8	93.8	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			23.2	23.2	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	1,855	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	28,145	0	19.6	19.6	0.0
2001-Aug-06 Mon	###	###	###	###			7.8	7.8	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###			5.8	5.8	0.0
2001-Jul-31 Tue	###	###	###	###	22,326	0	###	###	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	24,248	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	10,482	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			8.6	8.6	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	96,250	0	91.5	91.5	0.0
2001-Jun-27 Wed	###	###	###	###			16.9	16.9	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###	19,347	0	###	###	0.0
2001-Jun-22 Fri	###	###	###	###	12,373	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			96.8	96.8	0.0
2001-Jun-19 Tue	###	###	###	###			95.4	95.4	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			96.9	96.9	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###			6.0	6.0	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			13.7	13.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	22,350	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	2,650	0	###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	0.425	###	###	427,978	90,945	95.4	95.4	0.0
2001-May-18 Fri	0.327	0.327	###	###			###	###	0.0
2001-May-17 Thu	###	###	0.29	###			92.1	92.1	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	0.29	###	0.29	###			###	###	0.0
2001-May-09 Wed	0.29	0.29	0.28	0.28	49,042	13,976	###	###	###
2001-May-08 Tue	0.29	###	0.29	###	48,443	7,024	86.0	86.0	0.0
2001-May-07 Mon	###	###	0.29	0.29	16,557	###	7.7	7.7	###
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	0.29	0.29	0.29	0.29	0				###
2001-Apr-25 Wed	0.29	0.29	0.29	0.29	0				###
2001-Apr-24 Tue	###	###	0.29	0.29			###	###	###
2001-Apr-23 Mon	0.29	0.29	0.29	0.29			76.4	76.4	###
2001-Apr-20 Fri	0.28	0.28	0.28	0.28			###	###	###
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	0.285	###	0.28	###			###	###	0.0
2001-Apr-16 Mon	0.29	0.29	0.29	0.29	0				###
2001-Apr-13 Fri	0.29	0.29	0.29	0.29	0				###
2001-Apr-12 Thu	0.29	0.29	0.285	0.29			###	###	###
2001-Apr-11 Wed	0.29	###	0.29	###			###	###	0.0
2001-Apr-10 Tue	0.28	0.29	0.28	0.29			92.1	92.1	###
2001-Apr-09 Mon	###	###	0.28	0.28			###	###	###
2001-Apr-06 Fri	###	###	0.29	0.29			###	###	###
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	0.29	###	22,278	###	98.8	98.8	0.0
2001-Apr-03 Tue	###	###	0.27	0.27	152,647	###	###	###	###
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	0.325	0.325	0.325	0.325			72.4	72.4	###
2001-Mar-27 Tue	###	###	###	###	10,953	0	22.5	22.5	0.0
2001-Mar-26 Mon	###	###	###	###			98.0	98.0	0.0
2001-Mar-23 Fri	###	###	###	###	172,740	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			3.5	3.5	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	0.355	###	0.355	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	7,541	0	72.6	72.6	0.0
2001-Mar-02 Fri	###	###	###	###			4.1	4.1	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	0.375	0.375	0.375	0.375			###	###	###
2001-Feb-27 Tue	###	###	###	0.375			26.7	26.7	###
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			25.5	25.5	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###	154,950	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###			97.7	97.7	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	93,682	0	###	###	0.0
2001-Jan-30 Tue	###	0.41	###	0.4			97.8	97.8	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	0.355	###	0.355			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			10.1	10.1	0.0
2001-Jan-17 Wed	###	###	###	###	31,950	0	###	###	0.0
2001-Jan-16 Tue	0.29	0.29	0.29	0.29	2,950	855	###	###	###
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	0.343	0.343	###	###	107,050	18,359	26.7	26.7	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			4.3	4.3	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	80,150	0	73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###	29,248	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	29,248	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	29,248	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			5.9	5.9	0.0
2000-Dec-18 Mon	###	###	###	###	50,573	0	###	###	0.0
2000-Dec-15 Fri	0.29	0.29	0.29	0.29	1,050	###	80.1	80.1	###
2000-Dec-14 Thu	0.29	###	0.29	###	164,541	23,858	91.0	91.0	0.0
2000-Dec-12 Tue	0.29	0.29	0.29	0.29			74.5	74.5	###
2000-Dec-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Dec-08 Fri	0.29	0.29	0.29	0.29	39,688	###	###	###	###
2000-Dec-07 Thu	0.29	0.29	0.29	0.29			68.4	68.4	###
2000-Dec-06 Wed	0.275	0.275	0.275	0.275			###	###	###
2000-Dec-05 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2000-Dec-04 Mon	0.27	0.27	0.27	0.27			72.1	72.1	###
2000-Nov-30 Thu	0.27	0.27	0.27	0.27			###	###	###
2000-Nov-29 Wed	0.27	0.28	0.27	0.28			###	###	###
2000-Nov-27 Mon	0.27	0.27	0.27	0.27			75.1	75.1	###
2000-Nov-23 Thu	0.29	0.29	0.27	0.27			###	###	###
2000-Nov-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2000-Nov-20 Mon	0.26	0.26	0.26	0.26			75.4	75.4	0.0
2000-Nov-17 Fri	0.28	0.28	0.26	0.26			###	###	0.0
2000-Nov-16 Thu	###	###	0.28	0.28			3.8	3.8	###
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	0.284	0.284	0.284	0.284			###	###	###
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	0.28	###	0.28	###			96.3	96.3	0.0
2000-Nov-03 Fri	0.28	0.28	0.28	0.28	4,622	###	###	###	###
2000-Nov-02 Thu	###	###	0.28	0.28	60,378	8,452	3.3	3.3	###
2000-Oct-30 Mon	###	###	###	###	17,122	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	0.25	0.26			0.5	0.5	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			23.0	23.0	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###	30,820	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			13.2	13.2	0.0
2000-Oct-09 Mon	###	###	###	###	45,320	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###	26,982	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			15.2	15.2	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			12.1	12.1	0.0
2000-Sep-25 Mon	###	###	###	###			79.0	79.0	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			13.6	13.6	0.0
2000-Sep-20 Wed	###	###	###	###			9.4	9.4	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	0.385	0.4	0.385	0.4			94.8	94.8	0.0
2000-Sep-08 Fri	0.4	0.4	0.4	0.4			69.5	69.5	0.0
2000-Sep-07 Thu	###	0.4	###	0.4			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			18.3	18.3	0.0
2000-Sep-05 Tue	0.355	0.355	0.345	0.345	154,840	###	###	###	0.0
2000-Sep-04 Mon	###	###	0.355	0.355	123,041	###	###	###	0.0
2000-Aug-31 Thu	###	###	###	###	17,640	0	76.9	76.9	0.0
2000-Aug-30 Wed	0.385	0.385	###	###			###	###	0.0
2000-Aug-29 Tue	0.4	0.4	0.385	0.385			9.2	9.2	0.0
2000-Aug-28 Mon	0.43	0.43	0.42	0.42			21.0	21.0	###
2000-Aug-25 Fri	0.425	0.425	0.425	0.425			74.4	74.4	###
2000-Aug-24 Thu	0.4	0.4	###	###			###	###	0.0
2000-Aug-23 Wed	###	0.4	###	0.4	6,750	1,350	89.4	89.4	0.0
2000-Aug-22 Tue	###	###	###	###	12,950	0	25.0	25.0	0.0
2000-Aug-21 Mon	0.4	0.4	###	###			17.6	17.6	0.0
2000-Aug-18 Fri	0.42	0.42	0.42	0.42			70.2	70.2	###
2000-Aug-17 Thu	0.44	0.44	0.43	0.43	91,020	###	16.2	16.2	###
2000-Aug-16 Wed	0.423	0.44	###	0.44			93.7	93.7	###
2000-Aug-15 Tue	###	0.44	###	0.44	55,641	12,241	98.5	98.5	###
2000-Aug-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2000-Aug-11 Fri	###	0.4	###	0.4			86.1	86.1	0.0
2000-Aug-10 Thu	###	###	###	###	86,252	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	0.4	0.4	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	0.4	###	###			###	###	0.0
2000-Jul-31 Mon	###	0.4	###	0.4			93.5	93.5	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			15.2	15.2	0.0
2000-Jul-20 Thu	###	###	###	###	119,240	0	16.6	16.6	0.0
2000-Jul-19 Wed	###	0.4	###	0.4			93.8	93.8	0.0
2000-Jul-18 Tue	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2000-Jul-17 Mon	0.4	0.4	0.4	0.4	26,682	10,672	###	###	0.0
2000-Jul-14 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2000-Jul-13 Thu	###	0.4	###	0.4			###	###	0.0
2000-Jul-12 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2000-Jul-11 Tue	0.41	0.41	0.41	0.41			###	###	###
2000-Jul-10 Mon	0.43	0.44	0.4	0.4			3.9	3.9	0.0
2000-Jul-07 Fri	0.43	0.43	0.42	0.42			###	###	###
2000-Jul-06 Thu	0.42	0.42	0.42	0.42	1,554	652	###	###	###
2000-Jul-05 Wed	0.43	0.43	0.43	0.43			###	###	###
2000-Jul-04 Tue	0.42	0.43	0.42	0.43			###	###	###
2000-Jul-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2000-Jun-30 Fri	0.42	0.42	###	###			4.4	4.4	0.0
2000-Jun-29 Thu	###	0.43	###	0.42			57.2	57.2	###
2000-Jun-28 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jun-27 Tue	0.41	0.41	0.4	0.4			20.2	20.2	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	0.44	0.44	###	###	70,650	15,543	###	###	0.0
2000-Jun-22 Thu	###	0.445	###	0.445	42,446	9,444	96.3	96.3	###
2000-Jun-21 Wed	0.41	0.41	0.4	0.41			71.1	71.1	###
2000-Jun-20 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jun-19 Mon	###	0.375	###	0.375			80.7	80.7	###
2000-Jun-16 Fri	###	###	###	###			7.0	7.0	0.0
2000-Jun-15 Thu	###	0.43	###	###	68,750	14,781	###	###	0.0
2000-Jun-14 Wed	###	###	###	###	16,771	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2000-Jun-08 Thu	0.4	0.41	0.4	0.41			###	###	###
2000-Jun-07 Wed	###	0.4	###	0.4	172,670	###	###	###	0.0
2000-Jun-06 Tue	0.42	0.42	0.345	0.345			###	###	0.0
2000-Jun-05 Mon	0.445	0.445	0.41	0.41			5.6	5.6	###
2000-Jun-02 Fri	###	0.42	###	0.41			###	###	###
2000-Jun-01 Thu	0.385	0.385	###	###			13.6	13.6	0.0
2000-May-31 Wed	0.44	0.44	###	###			###	###	0.0
2000-May-30 Tue	0.45	0.45	0.44	0.45			###	###	0.0
2000-May-29 Mon	0.454	0.454	0.44	0.44			17.2	17.2	###
2000-May-26 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2000-May-25 Thu	0.47	0.47	0.46	0.46			23.8	23.8	0.0
2000-May-23 Tue	0.47	0.47	0.47	0.47			68.7	68.7	###
2000-May-22 Mon	0.45	0.47	0.45	0.47	3,118,920	###	94.3	94.3	###
2000-May-19 Fri	0.47	0.47	0.45	0.45			11.1	11.1	0.0
2000-May-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-16 Tue	0.52	0.52	0.52	0.52	4,623	###	71.6	71.6	0.0
2000-May-12 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-11 Thu	0.52	0.52	0.52	0.52			71.7	71.7	0.0
2000-May-10 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-09 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2000-May-08 Mon	0.52	0.54	0.52	0.52			###	###	0.0
2000-May-05 Fri	0.51	0.53	0.51	0.53			###	###	0.0
2000-May-04 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-03 Wed	0.485	0.5	0.485	0.5	138,028	67,978	86.4	86.4	0.0
2000-May-02 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2000-May-01 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2000-Apr-28 Fri	0.5	0.5	0.5	0.5			62.4	62.4	0.0
2000-Apr-27 Thu	0.5	0.52	0.485	0.52			92.2	92.2	0.0
2000-Apr-26 Wed	0.5	0.5	0.5	0.5			73.5	73.5	0.0
2000-Apr-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-19 Wed	0.55	0.55	0.5	0.5			14.2	14.2	0.0
2000-Apr-18 Tue	0.52	0.55	0.52	0.55			###	###	###
2000-Apr-17 Mon	0.53	0.55	0.53	0.53			73.4	73.4	0.0
2000-Apr-14 Fri	0.51	0.52	0.51	0.52			70.5	70.5	0.0
2000-Apr-13 Thu	0.51	0.51	0.5	0.51			###	###	###
2000-Apr-12 Wed	0.51	0.52	0.51	0.52			77.5	77.5	0.0
2000-Apr-11 Tue	0.51	0.54	0.51	0.52	46,382	24,350	###	###	0.0
2000-Apr-07 Fri	0.52	0.52	0.52	0.52			66.3	66.3	0.0
2000-Apr-06 Thu	0.54	0.57	0.54	0.57			85.6	85.6	###
2000-Apr-05 Wed	###	0.55	###	0.54			###	###	0.0
2000-Apr-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Apr-03 Mon	0.49	0.49	0.485	0.49			###	###	###
2000-Mar-31 Fri	0.485	0.485	0.485	0.485	20,226	###	69.6	69.6	0.0
2000-Mar-30 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2000-Mar-29 Wed	0.48	0.485	0.46	0.485			###	###	0.0
2000-Mar-28 Tue	0.46	0.49	0.46	0.46	190,343	###	###	###	0.0
2000-Mar-24 Fri	0.51	0.51	0.45	0.47			2.9	2.9	###
2000-Mar-23 Thu	0.52	0.52	0.51	0.51			###	###	###
2000-Mar-22 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2000-Mar-21 Tue	0.52	0.52	0.52	0.52			71.7	71.7	0.0
2000-Mar-20 Mon	0.55	0.55	0.52	0.52			###	###	0.0
2000-Mar-17 Fri	0.54	0.59	0.54	0.59	29,850	###	###	###	0.0
2000-Mar-16 Thu	###	0.53	###	0.53			###	###	0.0
2000-Mar-15 Wed	0.55	0.55	0.51	0.51			###	###	###
2000-Mar-14 Tue	###	###	0.54	0.55			###	###	###
2000-Mar-13 Mon	###	###	###	###	3,754	0	67.4	67.4	0.0