End of day Prices (full format), 450 Days for (EMP) EMPEROR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2000-Feb-15 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 12,650
| ###
| 64.5
| 64.5
| 0.1 |
2000-Feb-14 Mon
| 0.75
| 0.8
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| 0.81
| 0.79
| 0.81
| 536,070
| 428,856
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| ###
| 0.79
| 0.71
| 0.79
|
|
| 96.2
| 96.2
| ### |
2000-Feb-09 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 149,059
| 105,086
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.76
| 0.76
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.7
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.524
| ###
| 0.524
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.53
| ###
| 0.53
| ###
| 87,876
| 23,287
| 99.3
| 99.3
| 0.0 |
2000-Feb-01 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 28,686
| ###
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 86.4
| 86.4
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.52
| 0.51
| 0.52
| 70,124
| ###
| 69.8
| 69.8
| 0.0 |
2000-Jan-25 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 4.2
| 4.2
| ### |
2000-Jan-24 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 24.8
| 24.8
| ### |
2000-Jan-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.4
| 65.4
| ### |
2000-Jan-12 Wed
| 0.59
| ###
| 0.59
| ###
| 102,824
| ###
| 92.9
| 92.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Dec-21 Tue
| 0.7
| 0.7
| ###
| ###
| 44,050
| ###
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-08 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 2
| 1
| 23.9
| 23.9
| ### |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1999-Dec-03 Fri
| 0.687
| 0.687
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 2,249
| ###
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 10,751
| ###
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.7
| 0.72
| ###
| 0.72
|
|
| 89.7
| 89.7
| ### |
1999-Nov-29 Mon
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 13.7
| 13.7
| ### |
1999-Nov-25 Thu
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.75
| 0.76
| 0.72
| 0.72
| 122,086
| 90,343
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 94.7
| 94.7
| ### |
1999-Nov-22 Mon
| 0.71
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 15,475
| ###
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Nov-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1999-Nov-09 Tue
| 0.7
| 0.7
| ###
| ###
| 87,975
| ###
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.71
| 0.72
| 0.7
| 0.7
| 107,025
| 75,987
| ###
| ###
| ### |
1999-Nov-04 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.9
| 81.9
| ### |
1999-Nov-03 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 201,475
| ###
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Nov-01 Mon
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.78
| 0.78
| 0.75
| 0.76
| 60,878
| 46,571
| ###
| ###
| 0.1 |
1999-Oct-28 Thu
| 0.73
| 0.76
| 0.72
| 0.75
| 130,023
| ###
| ###
| ###
| ### |
1999-Oct-27 Wed
| 0.7
| 0.74
| 0.7
| 0.7
| 96,977
| 69,823
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 56,571
| ###
| 23.2
| 23.2
| 0.1 |
1999-Oct-25 Mon
| 0.77
| 0.8
| 0.76
| 0.8
| 38,978
| ###
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 0.78
| 0.81
| 0.78
| 0.79
|
|
| 78.7
| 78.7
| ### |
1999-Oct-21 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Oct-20 Wed
| 0.78
| 0.8
| 0.77
| 0.8
| 46,974
| 36,874
| 83.5
| 83.5
| 0.1 |
1999-Oct-19 Tue
| 0.85
| 0.85
| 0.78
| 0.78
|
|
| 1.8
| 1.8
| 0.1 |
1999-Oct-18 Mon
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| 98.2
| 98.2
| 0.1 |
1999-Oct-15 Fri
| 0.926
| 0.926
| 0.87
| 0.89
| 74,180
| ###
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.88
| ###
| 0.88
| ###
| 187,089
| ###
| 97.4
| 97.4
| 0.0 |
1999-Oct-13 Wed
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| 89.2
| 89.2
| ### |
1999-Oct-12 Tue
| 0.821
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 0.8
| 0.85
| 0.79
| 0.83
|
|
| 91.6
| 91.6
| ### |
1999-Oct-08 Fri
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Oct-06 Wed
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.82
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.71
| 0.8
| 0.71
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
1999-Oct-01 Fri
| 0.76
| 0.76
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-29 Wed
| 0.722
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.54
| 0.7
| 0.54
| ###
| 547,754
| ###
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 56,344
| ###
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 15.1
| 15.1
| ### |
1999-Sep-22 Wed
| 0.458
| ###
| 0.458
| 0.48
| 384,250
| ###
| 94.7
| 94.7
| 0.0 |
1999-Sep-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 2,580
| 1,173
| 15.5
| 15.5
| 0.0 |
1999-Sep-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 42,356
| 21,389
| 14.9
| 14.9
| 0.0 |
1999-Sep-08 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 89.2
| 89.2
| 0.0 |
1999-Aug-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 5.7
| 5.7
| 0.0 |
1999-Aug-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 17,823
| ###
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.48
| 0.55
| 0.48
| 0.55
|
|
| 99.7
| 99.7
| ### |
1999-Aug-18 Wed
| 0.48
| 0.49
| 0.47
| 0.48
| 74,347
| 35,686
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.485
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 215,180
| ###
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 77,243
| ###
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 53,149
| 22,854
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| 0.42
| ###
| 0.42
| 55,885
| ###
| 97.9
| 97.9
| ### |
1999-Aug-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 32,375
| 0
| 97.4
| 97.4
| 0.0 |
1999-Jul-30 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 51,320
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 122,158
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 23,842
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 98,158
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 4.1
| 4.1
| 0.0 |
1999-Jul-08 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1999-Jul-06 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 94.5
| 94.5
| 0.0 |
1999-Jul-05 Mon
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 97.1
| 97.1
| 0.0 |
1999-Jul-02 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.41
| 0.41
| ###
| ###
| 15,550
| 3,187
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.44
| 0.44
| 0.41
| 0.42
| 138,874
| 59,021
| 8.4
| 8.4
| ### |
1999-Jun-28 Mon
| 0.45
| 0.45
| 0.42
| 0.44
| 47,145
| ###
| 18.0
| 18.0
| ### |
1999-Jun-25 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 44,355
| ###
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.3
| 17.3
| 0.0 |
1999-Jun-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 68,145
| 31,346
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.3
| 70.3
| ### |
1999-Jun-11 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| 24,950
| 11,726
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 72,050
| 30,981
| 8.3
| 8.3
| ### |
1999-Jun-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| 13.8
| 13.8
| ### |
1999-Jun-02 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 8,040
| 3,778
| ###
| ###
| ### |
1999-May-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.46
| 0.485
| 0.46
| 0.46
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| 0.46
| 0.5
| 0.46
| 0.5
| 21,077
| ###
| 98.3
| 98.3
| 0.0 |
1999-May-25 Tue
| 0.5
| 0.5
| 0.46
| 0.46
| 29,573
| ###
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.47
| 0.54
| 0.47
| 0.5
| 18,077
| 9,128
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 2.6
| 2.6
| 0.0 |
1999-May-19 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 107,226
| 55,221
| 5.9
| 5.9
| 0.0 |
1999-May-18 Tue
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 14.7
| 14.7
| 0.0 |
1999-May-17 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 130,744
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1999-May-05 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.4
| 91.4
| ### |
1999-May-04 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 90.6
| 90.6
| ### |
1999-Apr-30 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 96.9
| 96.9
| ### |
1999-Apr-28 Wed
| 0.52
| 0.57
| 0.51
| 0.57
|
|
| 98.0
| 98.0
| ### |
1999-Apr-27 Tue
| 0.572
| 0.572
| 0.52
| 0.52
|
|
| 2.0
| 2.0
| 0.0 |
1999-Apr-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.9
| 73.9
| ### |
1999-Apr-22 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1999-Apr-19 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 79.1
| 79.1
| ### |
1999-Apr-16 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 77.9
| 77.9
| 0.0 |
1999-Apr-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 95.1
| 95.1
| 0.0 |
1999-Apr-12 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 97.3
| 97.3
| 0.0 |
1999-Apr-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 7,978
| 3,789
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 24.4
| 24.4
| ### |
1999-Apr-07 Wed
| 0.47
| 0.5
| 0.45
| 0.5
|
|
| 96.7
| 96.7
| 0.0 |
1999-Apr-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.54
| 0.58
| 0.54
| 0.58
| 10,985
| 6,151
| 97.8
| 97.8
| ### |
1999-Mar-26 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.8
| 17.8
| ### |
1999-Mar-25 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.624
| 0.624
| 0.624
| 0.624
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 25,150
| 0
| 91.7
| 91.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Mar-16 Tue
| 0.682
| 0.682
| ###
| ###
| 99,640
| 33,977
| 6.4
| 6.4
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1999-Mar-11 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 30,580
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 35,670
| 0
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 95.3
| 95.3
| 0.1 |
1999-Feb-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 9,086
| ###
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 26.9
| 26.9
| ### |
1999-Feb-12 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-11 Thu
| 0.77
| 0.77
| ###
| 0.73
| 134,925
| 51,946
| ###
| ###
| 0.1 |
1999-Feb-10 Wed
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 0.72
| 0.8
| 0.72
| 0.8
| 2,153,451
| 1,636,622
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 0.7
| 0.74
| 0.7
| 0.73
| 18,547
| 13,353
| 92.5
| 92.5
| 0.1 |
1999-Feb-05 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.3
| 96.3
| ### |
1999-Feb-04 Thu
| ###
| 0.7
| ###
| 0.7
| 189,284
| 66,249
| 79.0
| 79.0
| ### |
1999-Feb-03 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 210,285
| 0
| 84.9
| 84.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 233,972
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 699,653
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 325,651
| 0
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 364,349
| 0
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 100,928
| 0
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 5,299,223
| 0
| 9.0
| 9.0
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.58
| ###
| 0.57
| ###
| 97,777
| ###
| 91.0
| 91.0
| 0.0 |
1999-Jan-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 9.6
| 9.6
| ### |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.9
| 17.9
| 0.0 |
1999-Jan-07 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.59
| ###
| 0.59
| 0.59
| 22,554
| 6,653
| 75.0
| 75.0
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| 0.56
| ###
| 0.51
| ###
| 77,924
| 19,870
| 97.2
| 97.2
| 0.0 |
1998-Dec-18 Fri
| 0.642
| 0.642
| ###
| ###
| 19,574
| 6,283
| 2.9
| 2.9
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 14.6
| 14.6
| 0.0 |
1998-Dec-14 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 91.1
| 91.1
| ### |
1998-Dec-11 Fri
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 97.4
| 97.4
| ### |
1998-Dec-10 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 79,982
| 45,989
| ###
| ###
| ### |
1998-Dec-08 Tue
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| ###
| ###
| 0.56
| 0.58
| 245,240
| ###
| 5.1
| 5.1
| ### |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 47,340
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 138,249
| 0
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 96.5
| 96.5
| ### |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1998-Nov-17 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 91.5
| 91.5
| ### |
1998-Nov-16 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| 0.56
| ###
| 63,941
| ###
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| 0.57
| ###
| 186,726
| ###
| 4.2
| 4.2
| 0.0 |
1998-Nov-09 Mon
| 0.54
| 0.73
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.5
| 0.54
| 0.5
| 0.53
| 312,925
| 162,721
| 95.9
| 95.9
| 0.0 |
1998-Nov-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-Nov-03 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 97.9
| 97.9
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 95.1
| 95.1
| 0.0 |
1998-Oct-28 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.4
| 82.4
| 0.0 |
1998-Oct-27 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.475
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| 88.8
| 88.8
| ### |
1998-Oct-20 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.5
| 0.5
| 0.48
| 0.5
| 243,188
| ###
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.47
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.478
| 0.48
| 0.46
| 0.46
|
|
| 5.6
| 5.6
| 0.0 |
1998-Oct-12 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| 193,622
| 97,779
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| 0.483
| 0.5
| 0.483
| 0.49
| 598,550
| 294,187
| ###
| ###
| ### |
1998-Oct-07 Wed
| ###
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 131,640
| 57,921
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 95.9
| 95.9
| ### |
1998-Oct-01 Thu
| 0.425
| ###
| 0.42
| 0.42
|
|
| 18.3
| 18.3
| ### |
1998-Sep-30 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.42
| 0.44
| 0.41
| 0.44
| 2,059,385
| ###
| 95.3
| 95.3
| ### |
1998-Sep-28 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| 0.42
| ###
| 0.41
| 191,528
| 40,220
| ###
| ###
| ### |
1998-Sep-24 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.7
| 88.7
| 0.0 |
1998-Sep-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Sep-16 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 1.6
| 1.6
| 0.0 |
1998-Sep-11 Fri
| ###
| 0.44
| ###
| 0.44
| 159,585
| ###
| ###
| ###
| ### |
1998-Sep-10 Thu
| 0.4
| 0.4
| ###
| 0.4
| 46,640
| 9,328
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.44
| 0.45
| 0.42
| ###
| 318,484
| 138,540
| 11.0
| 11.0
| 0.0 |
1998-Sep-04 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 249,080
| ###
| 9.0
| 9.0
| ### |
1998-Sep-03 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Sep-01 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| 0.29
| 0.29
| 75,870
| ###
| 4.3
| 4.3
| ### |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 35,281
| 0
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.285
| ###
| 0.285
| ###
| 167,689
| ###
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Aug-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| 0.325
| 0.325
| 395,858
| 64,326
| 12.9
| 12.9
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 127,528
| 0
| 11.6
| 11.6
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 274,972
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 58,750
| 0
| 13.0
| 13.0
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Aug-07 Fri
| ###
| 0.355
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 420,272
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 239,750
| 0
| 9.6
| 9.6
| 0.0 |
1998-Jul-27 Mon
| 0.4
| 0.4
| ###
| 0.385
| 419,852
| 83,970
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.41
| 0.41
| ###
| 0.4
| 294,259
| 60,323
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 138,180
| 58,726
| 11.6
| 11.6
| ### |
1998-Jul-22 Wed
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 2.0
| 2.0
| ### |
1998-Jul-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 102,722
| 46,224
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jul-10 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 41,583
| 19,024
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 59,776
| ###
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 20,224
| ###
| 11.4
| 11.4
| 0.0 |
1998-Jul-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 40,776
| ###
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 127,675
| ###
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 48,424
| 22,275
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.2
| 10.2
| 0.0 |
1998-Jun-22 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 49,686
| ###
| 18.4
| 18.4
| ### |
1998-Jun-15 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.8
| 18.8
| 0.0 |
1998-Jun-12 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 29.7
| 29.7
| 0.0 |
1998-Jun-10 Wed
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 13.6
| 13.6
| 0.0 |
1998-Jun-04 Thu
| ###
| 0.52
| 0.51
| 0.51
|
|
| 19.7
| 19.7
| ### |
1998-Jun-03 Wed
| 0.488
| 0.5
| 0.488
| 0.5
| 45,872
| ###
| 91.5
| 91.5
| 0.0 |
1998-Jun-02 Tue
| ###
| 0.5
| 0.45
| 0.46
| 245,128
| ###
| 5.2
| 5.2
| 0.0 |
1998-Jun-01 Mon
| 0.51
| 0.52
| 0.5
| 0.5
| 23,885
| 12,181
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.9
| 83.9
| ### |
1998-May-28 Thu
| 0.49
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1998-May-27 Wed
| ###
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 72,178
| ###
| 3.9
| 3.9
| 0.0 |
1998-May-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 21,754
| ###
| ###
| ###
| ### |
1998-May-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| 0.52
| 0.53
|
|
| 24.6
| 24.6
| 0.0 |
1998-May-19 Tue
| ###
| 0.544
| 0.53
| 0.53
|
|
| 15.3
| 15.3
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 0.56
| 0.56
| 87,950
| 24,626
| 1.8
| 1.8
| ### |
1998-May-15 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 150,584
| 73,786
| 93.4
| 93.4
| 0.0 |
1998-May-13 Wed
| ###
| ###
| 0.48
| 0.48
| 128,874
| 30,929
| 0.7
| 0.7
| 0.0 |
1998-May-12 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 4.5
| 4.5
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 0.55
| 0.57
| 348,222
| ###
| ###
| ###
| ### |
1998-May-06 Wed
| 0.644
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1998-May-05 Tue
| 0.652
| 0.652
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
| 185,050
| 0
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 350,875
| 0
| 80.8
| 80.8
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.58
| ###
| 246,844
| 71,584
| 5.1
| 5.1
| 0.0 |
1998-Apr-28 Tue
| 0.657
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Apr-24 Fri
| 0.745
| 0.76
| 0.72
| 0.73
|
|
| 13.6
| 13.6
| 0.1 |
1998-Apr-23 Thu
| 0.772
| 0.79
| 0.74
| 0.78
| 178,921
| 136,874
| ###
| ###
| 0.1 |
1998-Apr-22 Wed
| 0.685
| 0.8
| 0.671
| 0.74
| 318,380
| ###
| 98.1
| 98.1
| 0.1 |
1998-Apr-21 Tue
| 0.55
| ###
| 0.55
| ###
| 261,925
| 72,029
| 99.7
| 99.7
| 0.0 |
1998-Apr-20 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 76,978
| 43,877
| 93.2
| 93.2
| ### |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 130,920
| 0
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
|