Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 06:00:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for EMP    Limits Next Section


Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code EMP
Listing Name EMPEROR ENERGY LIMITED
GICS Sector Energy
ISIN Name EMPEROR MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMP8


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for EMP .. Monday 9th March 2026

EMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 843,159,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMP    Bottom Next Section


End of day Prices (full format),

900 Days for (EMP) EMPEROR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-05 Tue 0.652 0.652 ### ### 10.9 10.9 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 185,050 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 350,875 0 80.8 80.8 0.0
1998-Apr-29 Wed ### ### 0.58 ### 246,844 71,584 5.1 5.1 0.0
1998-Apr-28 Tue 0.657 ### ### ### ### ### 0.0
1998-Apr-27 Mon 0.74 0.74 ### ### 0.4 0.4 0.0
1998-Apr-24 Fri 0.745 0.76 0.72 0.73 13.6 13.6 0.1
1998-Apr-23 Thu 0.772 0.79 0.74 0.78 178,921 136,874 ### ### 0.1
1998-Apr-22 Wed 0.685 0.8 0.671 0.74 318,380 ### 98.1 98.1 0.1
1998-Apr-21 Tue 0.55 ### 0.55 ### 261,925 72,029 99.7 99.7 0.0
1998-Apr-20 Mon 0.59 0.59 0.55 0.55 ### ### ###
1998-Apr-17 Fri 0.56 0.58 0.56 0.58 76,978 43,877 93.2 93.2 ###
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 4.0 4.0 0.0
1998-Apr-14 Tue ### ### ### ### 130,920 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 98.1 98.1 0.0
1998-Apr-08 Wed ### ### ### ### 12.0 12.0 0.0
1998-Apr-07 Tue ### ### 0.56 ### 963,689 ### ### ### 0.0
1998-Apr-06 Mon ### 0.56 0.49 0.55 97.1 97.1 ###
1998-Apr-03 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1998-Apr-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Apr-01 Wed 0.47 0.48 0.45 0.45 109,552 50,941 3.8 3.8 0.0
1998-Mar-31 Tue 0.475 0.52 0.47 0.47 ### ### ###
1998-Mar-30 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Mar-27 Fri 0.49 0.49 0.47 0.47 ### ### ###
1998-Mar-26 Thu 0.5 0.5 0.49 0.49 11.1 11.1 ###
1998-Mar-25 Wed 0.454 0.51 0.45 0.48 144,546 69,382 97.7 97.7 0.0
1998-Mar-24 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
1998-Mar-23 Mon 0.42 0.425 0.42 0.42 ### ### ###
1998-Mar-20 Fri ### 0.4 ### 0.4 61,145 12,229 96.4 96.4 0.0
1998-Mar-19 Thu 0.377 0.377 ### 0.375 25.0 25.0 ###
1998-Mar-18 Wed 0.4 0.4 ### ### 4.7 4.7 0.0
1998-Mar-17 Tue ### 0.41 ### 0.41 ### ### ###
1998-Mar-16 Mon ### 0.41 ### ### 86.2 86.2 0.0
1998-Mar-13 Fri 0.427 0.427 ### 0.4 ### ### 0.0
1998-Mar-12 Thu 0.43 0.43 0.42 0.42 ### ### ###
1998-Mar-11 Wed 0.43 ### 0.43 ### 153,583 33,020 ### ### 0.0
1998-Mar-10 Tue ### ### 0.43 0.43 17.4 17.4 ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### 0.44 0.43 0.43 166,972 ### ### ### ###
1998-Mar-04 Wed ### ### 0.42 0.42 728,944 153,078 ### ### ###
1998-Mar-03 Tue 0.43 0.45 0.43 0.45 97.2 97.2 0.0
1998-Mar-02 Mon ### 0.425 0.4 0.425 ### ### ###
1998-Feb-27 Fri ### ### 0.4 0.4 1,560,344 ### 6.7 6.7 0.0
1998-Feb-26 Thu 0.43 0.43 0.42 0.42 ### ### ###
1998-Feb-25 Wed 0.425 0.425 0.42 0.425 ### ### ###
1998-Feb-24 Tue ### ### 0.43 0.43 20.7 20.7 ###
1998-Feb-23 Mon 0.44 0.44 ### ### 20.4 20.4 0.0
1998-Feb-19 Thu 0.43 0.43 0.425 0.425 18.4 18.4 ###
1998-Feb-18 Wed 0.45 0.45 0.44 0.44 139,947 62,276 ### ### ###
1998-Feb-17 Tue 0.441 0.443 0.43 0.44 161,156 70,344 ### ### ###
1998-Feb-16 Mon 0.46 0.46 0.42 0.42 ### ### ###
1998-Feb-13 Fri 0.5 0.5 0.46 0.46 296,976 142,548 0.2 0.2 0.0
1998-Feb-12 Thu 0.5 0.5 ### ### 315,845 ### ### ### 0.0
1998-Feb-11 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Feb-10 Tue 0.53 0.55 0.5 0.5 3.5 3.5 0.0
1998-Feb-09 Mon 0.52 0.52 0.5 0.5 55,278 ### ### ### 0.0
1998-Feb-06 Fri 0.52 0.52 0.46 0.46 176,022 86,250 0.5 0.5 0.0
1998-Feb-05 Thu 0.5 0.52 0.5 0.52 16,278 ### ### ### 0.0
1998-Feb-04 Wed 0.48 0.48 0.45 0.48 70.3 70.3 0.0
1998-Feb-03 Tue 0.58 ### 0.46 0.52 0.9 0.9 0.0
1998-Feb-02 Mon ### ### 0.56 0.56 1.5 1.5 ###
1998-Jan-30 Fri ### ### 0.59 ### ### ### 0.0
1998-Jan-29 Thu 0.555 ### 0.55 ### ### ### 0.0
1998-Jan-28 Wed 0.58 0.58 0.55 0.55 2.0 2.0 ###
1998-Jan-27 Tue ### ### 0.58 0.59 62,374 18,088 28.0 28.0 0.0
1998-Jan-23 Fri ### ### 0.56 0.59 47,550 ### ### ### 0.0
1998-Jan-22 Thu 0.58 ### 0.58 ### 94.2 94.2 0.0
1998-Jan-21 Wed 0.5 0.55 0.5 0.55 165,849 87,070 99.1 99.1 ###
1998-Jan-20 Tue 0.45 0.45 0.45 0.45 73.5 73.5 0.0
1998-Jan-19 Mon 0.44 0.44 0.425 0.425 6.7 6.7 ###
1998-Jan-16 Fri ### 0.44 0.4 0.44 ### ### ###
1998-Jan-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 4.6 4.6 0.0
1998-Jan-13 Tue 0.4 0.4 0.4 0.4 75.1 75.1 0.0
1998-Jan-12 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
1998-Jan-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.43 0.43 0.4 0.4 160,385 66,559 ### ### 0.0
1998-Jan-05 Mon 0.449 0.45 0.44 0.44 11.2 11.2 ###
1998-Jan-02 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
1997-Dec-31 Wed 0.4 0.45 0.4 0.45 99.4 99.4 0.0
1997-Dec-30 Tue 0.44 0.44 ### ### 461,253 101,475 ### ### 0.0
1997-Dec-29 Mon 0.43 0.43 0.41 0.41 46,076 19,351 2.8 2.8 ###
1997-Dec-24 Wed 0.44 0.45 0.43 0.43 6.8 6.8 ###
1997-Dec-23 Tue 0.44 0.45 0.42 0.44 98,227 42,728 ### ### ###
1997-Dec-22 Mon 0.447 0.45 0.42 0.45 82.8 82.8 0.0
1997-Dec-19 Fri 0.45 0.45 0.42 0.45 ### ### 0.0
1997-Dec-18 Thu ### 0.45 0.4 0.45 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 86,653 0 8.8 8.8 0.0
1997-Dec-16 Tue ### ### 0.375 0.375 6.8 6.8 ###
1997-Dec-15 Mon 0.4 0.4 ### ### 4.8 4.8 0.0
1997-Dec-12 Fri 0.43 0.43 0.4 0.4 2.5 2.5 0.0
1997-Dec-11 Thu 0.43 0.44 0.43 0.43 79.9 79.9 ###
1997-Dec-10 Wed 0.44 0.44 0.43 0.43 ### ### ###
1997-Dec-09 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
1997-Dec-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-05 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Dec-04 Thu 0.49 0.49 0.46 0.46 2.2 2.2 0.0
1997-Dec-03 Wed 0.49 0.49 0.47 0.47 1,620,845 ### ### ### ###
1997-Dec-02 Tue 0.51 0.51 0.47 0.47 ### ### ###
1997-Dec-01 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Nov-28 Fri 0.51 0.54 0.51 0.54 94.2 94.2 0.0
1997-Nov-26 Wed 0.54 0.54 0.5 0.52 ### ### 0.0
1997-Nov-25 Tue 0.58 0.58 0.57 0.57 ### ### ###
1997-Nov-24 Mon ### ### 0.58 0.58 9.4 9.4 ###
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 8,825 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 0.9 0.9 0.0
1997-Nov-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-31 Fri 0.7 0.7 0.7 0.7 10,028 ### ### ### ###
1997-Oct-30 Thu ### 0.7 ### 0.7 ### ### ###
1997-Oct-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-28 Tue 0.7 0.7 ### ### 40,140 14,049 6.6 6.6 0.0
1997-Oct-27 Mon 0.8 0.8 0.75 0.75 ### ### ###
1997-Oct-24 Fri 0.85 0.85 0.81 0.81 10.9 10.9 0.1
1997-Oct-23 Thu ### ### 0.85 0.85 14.0 14.0 ###
1997-Oct-21 Tue ### ### ### ### 5,489 0 8.3 8.3 0.0
1997-Oct-20 Mon ### ### ### ### 12.6 12.6 0.0
1997-Oct-16 Thu ### ### ### ### 9.8 9.8 0.0
1997-Oct-15 Wed ### ### ### ### 85,344 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 27.0 27.0 0.0
1997-Oct-13 Mon ### ### ### ### 31,356 0 87.5 87.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 1 1 ### ### ### ### 0.0
1997-Oct-07 Tue 1 1 1 1 ### ### ###
1997-Oct-06 Mon 1 1 1 1 2,450 2,450 69.4 69.4 ###
1997-Oct-03 Fri ### 1 ### 1 92.8 92.8 ###
1997-Oct-02 Thu 1 1 ### ### 8.3 8.3 0.0
1997-Oct-01 Wed ### ### ### ### 77,953 0 97.0 97.0 0.0
1997-Sep-30 Tue ### ### 0.83 0.85 ### ### ###
1997-Sep-25 Thu 0.81 0.81 0.81 0.81 63.9 63.9 0.1
1997-Sep-22 Mon 0.78 0.79 0.78 0.79 ### ### ###
1997-Sep-19 Fri 0.75 ### 0.75 ### ### ### 0.0
1997-Sep-18 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
1997-Sep-16 Tue ### ### ### ### 20,988 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 4,584 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 21.8 21.8 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 1 1 ### ### 20.8 20.8 0.0
1997-Aug-25 Mon ### 1 ### 1 73.0 73.0 ###
1997-Aug-21 Thu 1 1 ### ### 21,649 10,824 13.3 13.3 0.0
1997-Aug-20 Wed 1 1 ### ### 24.0 24.0 0.0
1997-Aug-19 Tue ### 1 ### 1 93.4 93.4 ###
1997-Aug-18 Mon ### ### ### ### 37,321 0 70.5 70.5 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 2,352 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 88 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 49,149 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 6,074 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### 1.081 ### ### 0.1
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 14,946 0 15.0 15.0 0.0
1997-Jul-29 Tue ### ### ### ### 20.2 20.2 0.0
1997-Jul-28 Mon ### ### ### ### 14,441 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 94,389 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 113,125 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 18.8 18.8 0.0
1997-Jul-21 Mon 1.176 1.2 ### ### 23,320 ### 35.5 35.5 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 1.23 1.23 ### ### ### ### 0.0
1997-Jul-16 Wed 1.22 1.24 1.21 1.23 ### ### 0.1
1997-Jul-15 Tue ### 1.23 1.2 1.22 81.3 81.3 0.1
1997-Jul-14 Mon 1.24 1.24 1.21 1.21 ### ### ###
1997-Jul-11 Fri 1.25 1.25 1.24 1.24 22.4 22.4 0.1
1997-Jul-10 Thu 1.25 1.25 1.25 1.25 3,740 4,675 ### ### ###
1997-Jul-09 Wed ### ### 1.25 1.25 ### ### ###
1997-Jul-08 Tue 1.27 1.27 1.2 1.25 38.9 38.9 ###
1997-Jul-07 Mon 1.5 1.5 ### ### 73,070 ### ### ### 0.0
1997-Jul-04 Fri ### ### 1.5 1.5 ### ### 0.1
1997-Jul-03 Thu ### ### ### ### 91.8 91.8 0.0
1997-Jul-02 Wed ### ### ### ### 17,056 0 14.4 14.4 0.0
1997-Jul-01 Tue 1.741 1.741 ### 1.74 14,680 12,778 ### ### 0.1
1997-Jun-30 Mon ### 1.85 ### 1.85 98.0 98.0 0.1
1997-Jun-27 Fri 1.56 ### 1.56 ### ### ### 0.0
1997-Jun-26 Thu 1.57 1.57 1.5 1.55 293,873 ### ### ### ###
1997-Jun-25 Wed 1.7 1.7 ### ### 18,250 ### 3.8 3.8 0.0
1997-Jun-24 Tue 1.71 1.71 1.71 1.71 68.6 68.6 0.1
1997-Jun-20 Fri 1.84 1.84 1.84 1.84 540 ### 67.0 67.0 ###
1997-Jun-19 Thu 1.85 1.85 1.845 1.85 32,970 ### 71.8 71.8 0.1
1997-Jun-18 Wed 1.88 ### 1.87 1.87 22,343 ### 27.5 27.5 ###
1997-Jun-17 Tue ### ### ### ### 203,575 0 26.1 26.1 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 22,556 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 1,550 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 2 2 2 2 77.2 77.2 0.1
1997-Jun-04 Wed ### ### 2 2 5,985 5,985 19.3 19.3 0.1
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 31,043 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 175,284 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 341,925 0 ### ### 0.0
1997-May-23 Fri 2 ### 2 ### 71.1 71.1 0.0
1997-May-22 Thu 2 ### 2 2 ### ### 0.1
1997-May-21 Wed 2 ### 2 ### ### ### 0.0
1997-May-16 Fri ### 2 ### 2 ### ### 0.1
1997-May-15 Thu 1.85 ### 1.85 ### 21,357 19,755 96.5 96.5 0.0
1997-May-14 Wed 1.85 1.85 1.84 1.85 70.1 70.1 0.1
1997-May-13 Tue 1.927 ### ### ### 64,651 0 26.3 26.3 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 2 2 2 2 77.3 77.3 0.1
1997-May-02 Fri ### 2 ### 2 96.6 96.6 0.1
1997-Apr-30 Wed 1.75 ### 1.75 ### 57,848 ### 98.7 98.7 0.0
1997-Apr-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Apr-28 Mon 1.7 1.8 1.7 1.8 98.3 98.3 0.1
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 26,470 0 19.1 19.1 0.0
1997-Apr-22 Tue 1.7 1.7 ### ### 24,082 ### ### ### 0.0
1997-Apr-21 Mon ### 1.7 ### 1.7 83.9 83.9 ###
1997-Apr-18 Fri 1.7 1.75 1.7 1.7 61.1 61.1 ###
1997-Apr-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Apr-16 Wed 1.7 1.7 1.7 1.7 73.8 73.8 ###
1997-Apr-15 Tue ### 1.7 ### 1.7 ### ### ###
1997-Apr-14 Mon 1.7 1.7 ### 1.7 108,944 ### ### ### ###
1997-Apr-11 Fri 1.8 1.8 1.7 1.8 25,556 44,723 78.4 78.4 0.1
1997-Apr-10 Thu 1.8 ### 1.8 1.8 ### ### 0.1
1997-Apr-09 Wed 1.85 1.85 1.8 1.81 35,822 65,375 12.2 12.2 ###
1997-Apr-08 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Apr-07 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Apr-04 Fri 1.89 ### 1.85 1.85 ### ### 0.1
1997-Apr-03 Thu 1.89 1.89 1.89 1.89 ### ### ###
1997-Apr-02 Wed 1.89 ### 1.89 1.89 74.0 74.0 ###
1997-Apr-01 Tue ### ### 1.85 1.86 24.8 24.8 0.1
1997-Mar-27 Thu ### ### ### ### 72.1 72.1 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 2 2 ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### 1.8 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 51,747 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-05 Wed 2.2 2.2 2.2 2.2 67.5 67.5 0.2
1997-Mar-04 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Feb-28 Fri 2.25 2.25 2.25 2.25 71.6 71.6 ###
1997-Feb-27 Thu 2.28 2.28 2.24 2.254 ### ### ###
1997-Feb-26 Wed ### ### 2.28 2.28 165,882 ### 7.8 7.8 0.2
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### 2.4 ### ### 19.9 19.9 0.0
1997-Feb-21 Fri 2.4 2.45 ### ### 77,043 94,377 ### ### 0.0
1997-Feb-20 Thu 2.25 ### 2.25 ### 320,443 ### ### ### 0.0
1997-Feb-19 Wed 2.2 2.21 2.2 2.2 ### ### 0.2
1997-Feb-18 Tue 2.2 2.2 2.2 2.2 69.4 69.4 0.2
1997-Feb-17 Mon 2.25 ### ### ### 6,825 0 ### ### 0.0
1997-Feb-14 Fri 2.2 2.2 2.2 2.2 74.9 74.9 0.2
1997-Feb-13 Thu 2.2 2.2 ### 2.2 4,874 ### ### ### 0.2
1997-Feb-12 Wed ### ### ### ### 1,750 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 2.2 2.2 ### ### 9.9 9.9 0.0
1997-Feb-06 Thu 2.23 2.23 2.2 2.2 12.9 12.9 0.2
1997-Feb-05 Wed 2.24 2.24 2.24 2.24 ### ### ###
1997-Feb-04 Tue 2.24 2.24 2.24 2.24 27,144 ### ### ### ###
1997-Feb-03 Mon 2.24 2.24 2.23 2.24 34,144 ### 72.2 72.2 ###
1997-Jan-31 Fri 2.2 2.21 2.2 2.21 1,551,185 ### ### ### 0.2
1997-Jan-30 Thu 2.25 2.25 ### 2.2 323,348 ### 13.0 13.0 0.2
1997-Jan-29 Wed ### 2.2 ### 2.2 32,455 ### 82.7 82.7 0.2
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed 2.2 ### 2.2 ### 94.5 94.5 0.0
1997-Jan-21 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
1997-Jan-20 Mon 2.29 2.29 2.25 2.25 ### ### ###
1997-Jan-17 Fri 2.27 2.29 2.27 2.29 ### ### ###
1997-Jan-16 Thu 2.27 2.29 2.27 2.29 2,551 ### ### ### ###
1997-Jan-15 Wed ### ### 2.27 2.27 19,146 ### 7.4 7.4 0.2
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 70.5 70.5 0.0
1997-Jan-07 Tue ### ### 2 2 3.9 3.9 0.1
1997-Jan-06 Mon ### ### ### ### 29,275 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 25.0 25.0 0.0
1997-Jan-02 Thu 2.43 2.43 ### ### ### ### 0.0
1996-Dec-31 Tue 2.45 2.45 2.4 2.45 63.6 63.6 0.2
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-20 Fri 2.2 ### 2.2 2.24 ### ### ###
1996-Dec-19 Thu 2.2 ### 2.2 2.2 ### ### 0.2
1996-Dec-18 Wed 2.23 2.23 2.2 2.2 34,523 ### ### ### 0.2
1996-Dec-17 Tue 2.23 2.23 2.23 2.23 ### ### ###
1996-Dec-16 Mon 2.24 2.24 2.23 2.23 ### ### ###
1996-Dec-13 Fri 2.24 2.24 2.22 2.24 2,919,954 ### ### ### ###
1996-Dec-12 Thu 2.21 2.26 2.21 2.25 45,676 102,085 ### ### ###
1996-Dec-11 Wed 2.22 2.22 2.22 2.22 14,025 ### 77.0 77.0 0.2
1996-Dec-10 Tue 2.2 2.22 2.2 2.2 30,856 ### 66.6 66.6 0.2
1996-Dec-09 Mon 2.2 2.2 2.2 2.2 6,156 13,543 67.8 67.8 0.2
1996-Dec-06 Fri 2.2 2.21 2.2 2.2 36,840 ### 92.6 92.6 0.2
1996-Dec-05 Thu 2.2 2.25 2.2 2.2 ### ### 0.2
1996-Dec-04 Wed 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1996-Dec-03 Tue 2.2 2.2 2.2 2.2 72.8 72.8 0.2
1996-Dec-02 Mon ### 2.2 ### 2.2 26,450 ### ### ### 0.2
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 11.8 11.8 0.0
1996-Nov-25 Mon 2.24 2.24 2.24 2.24 72.0 72.0 ###
1996-Nov-22 Fri 2.26 2.26 2.26 2.26 ### ### ###
1996-Nov-21 Thu 2.26 2.26 2.26 2.26 ### ### ###
1996-Nov-20 Wed 2.26 2.27 2.26 2.26 15,171 ### 64.4 64.4 ###
1996-Nov-19 Tue 2.27 2.27 2.25 2.25 27.2 27.2 ###
1996-Nov-18 Mon 2.243 2.25 2.243 2.25 6,626 14,885 ### ### ###
1996-Nov-15 Fri ### 2.22 ### 2.22 96.0 96.0 0.2
1996-Nov-14 Thu ### 2.2 ### ### 294,249 323,673 8.0 8.0 0.0
1996-Nov-12 Tue 2.2 2.2 ### ### 32,370 ### 17.7 17.7 0.0
1996-Nov-07 Thu ### ### 2.25 2.25 ### ### ###
1996-Nov-06 Wed 2.377 2.4 2.377 ### 22,975 54,875 ### ### 0.0
1996-Nov-04 Mon 2.29 2.4 2.29 2.4 10,625 ### 94.1 94.1 ###
1996-Nov-01 Fri ### ### ### ### 11.5 11.5 0.0
1996-Oct-31 Thu 2.2 2.4 2.2 2.4 ### ### ###
1996-Oct-30 Wed 2.2 2.2 2.2 2.2 66.8 66.8 0.2
1996-Oct-29 Tue 2.21 2.21 2.21 2.21 1 2 ### ### 0.2
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 16.6 16.6 0.0
1996-Oct-21 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-18 Fri 2.4 2.5 ### 2.5 92.5 92.5 0.2
1996-Oct-17 Thu 2.4 2.4 2.4 2.4 70.5 70.5 ###
1996-Oct-16 Wed 2.4 2.4 2.4 2.4 73.4 73.4 ###
1996-Oct-15 Tue 2.5 2.5 2.4 2.4 ### ### ###
1996-Oct-14 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Oct-11 Fri 2.49 2.5 2.49 2.5 65.8 65.8 0.2
1996-Oct-10 Thu 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-09 Wed 2.45 2.5 2.45 2.5 91.8 91.8 0.2
1996-Oct-08 Tue 2.45 2.45 2.4 2.43 23.1 23.1 ###
1996-Oct-07 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-04 Fri 2.49 2.5 2.49 2.5 71.1 71.1 0.2
1996-Oct-03 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Oct-02 Wed 2.5 2.5 2.49 2.5 65.8 65.8 0.2
1996-Oct-01 Tue 2.5 2.5 2.49 2.5 70.9 70.9 0.2
1996-Sep-30 Mon 2.57 2.57 2.5 2.56 21.7 21.7 0.2
1996-Sep-27 Fri ### ### 2.58 2.58 ### ### 0.2
1996-Sep-26 Thu ### ### 2.57 ### ### ### 0.0
1996-Sep-25 Wed 2.56 ### 2.56 ### ### ### 0.0
1996-Sep-24 Tue 2.55 2.55 2.51 2.51 13.3 13.3 ###
1996-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
1996-Sep-20 Fri 2.7 2.7 2.7 2.7 0 0.2
1996-Sep-19 Thu 2.7 2.7 ### 2.7 ### ### 0.2
1996-Sep-18 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Sep-17 Tue 2.8 2.8 2.8 2.8 0 0.2
1996-Sep-16 Mon 2.8 2.8 2.8 2.8 0 0.2
1996-Sep-13 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Sep-12 Thu 2.8 2.8 2.7 2.7 ### ### 0.2
1996-Sep-11 Wed 2.82 2.82 2.8 2.8 20.8 20.8 0.2
1996-Sep-10 Tue ### ### 2.82 2.85 ### ### ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu 2.8 ### 2.7 ### 92.7 92.7 0.0
1996-Sep-04 Wed ### ### 2.8 2.8 7.4 7.4 0.2
1996-Sep-03 Tue 2.82 ### 2.82 ### ### ### 0.0
1996-Sep-02 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-30 Fri 2.56 2.8 2.56 2.8 ### ### 0.2
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 2.7 2.7 ### ### 9.9 9.9 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 2.71 2.71 2.7 2.7 25.8 25.8 0.2
1996-Aug-21 Wed 2.7 2.7 2.7 2.7 62.5 62.5 0.2
1996-Aug-20 Tue 2.55 2.7 2.55 2.7 ### ### 0.2
1996-Aug-19 Mon 2.55 2.55 2.5 2.55 ### ### 0.2
1996-Aug-16 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Aug-15 Thu ### ### 2.5 2.55 1.4 1.4 0.2
1996-Aug-14 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-13 Tue 2.73 2.75 2.73 2.75 ### ### ###
1996-Aug-12 Mon 2.75 2.75 2.75 2.75 76.1 76.1 ###
1996-Aug-09 Fri 2.8 2.8 2.8 2.8 0 0.2
1996-Aug-08 Thu 2.8 2.8 2.8 2.8 69.9 69.9 0.2
1996-Aug-07 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-06 Tue 2.8 2.82 2.79 2.8 ### ### 0.2
1996-Aug-05 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-02 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-01 Thu 2.5 2.51 2.5 2.5 68.6 68.6 0.2
1996-Jul-31 Wed 2.45 2.5 2.45 2.5 79.4 79.4 0.2
1996-Jul-30 Tue 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-29 Mon 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-26 Fri 2.45 2.45 2.45 2.45 70.3 70.3 0.2
1996-Jul-25 Thu 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-24 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 2.76 2.76 2.76 2.76 0 0.2
1996-Jul-19 Fri 2.76 2.76 2.76 2.76 64.4 64.4 0.2
1996-Jul-18 Thu 2.84 2.84 2.84 2.84 68.6 68.6 0.2
1996-Jul-17 Wed 2.85 2.85 2.8 2.85 ### ### ###
1996-Jul-16 Tue 2.76 2.8 2.76 2.8 90.9 90.9 0.2
1996-Jul-15 Mon 2.85 2.85 2.85 2.85 ### ### ###
1996-Jul-12 Fri 2.85 2.85 2.85 2.85 83.0 83.0 ###
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 3 3 3 3 ### ### 0.2
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 13.3 13.3 0.0
1996-Jul-01 Mon ### 3 ### 3 85.2 85.2 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 06:00:38 thru 2026-03-10 06:00:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000