(ENE) ENEVIS LIMITED Daily Prices Page 114

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-10 06:02:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENE) ENEVIS LIMITED Daily Prices Page 114...

Company Details for (ENE) ENEVIS LIMITED

Listing Code	ENE
Listing Name	ENEVIS LIMITED
GICS Sector	Capital Goods
ISIN Name	ENERGY DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENE0

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.75	16,913,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

End of day Prices (full format),

40 Days for (ENE) ENEVIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Mar-24 Fri	12.5	###	12.4	###	179,678	###	###	###	0.0
2000-Mar-23 Thu	###	###	###	12.5	144,684	0	85.6	85.6	0.9
2000-Mar-22 Wed	###	12.21	11.85	12.21	763,579	9,185,855	###	###	0.9
2000-Mar-21 Tue	12.5	12.5	11.8	###			15.5	15.5	0.0
2000-Mar-20 Mon	###	12.55	###	12.55	76,142	###	88.4	88.4	###
2000-Mar-17 Fri	12.2	12.2	11.88	###	556,072	###	43.6	43.6	0.0
2000-Mar-16 Thu	12.75	###	12.5	12.5			21.5	21.5	0.9
2000-Mar-15 Wed	12.85	12.85	12.71	12.78	81,120	###	41.2	41.2	0.9
2000-Mar-14 Tue	###	###	12.85	###			14.5	14.5	0.0
2000-Mar-13 Mon	###	###	###	13.25	164,181	0	68.4	68.4	###
2000-Mar-10 Fri	12.272	13.26	12.272	13.21			93.6	93.6	###
2000-Mar-09 Thu	###	12.687	###	12.687	107,881	684,343	###	###	###
2000-Mar-08 Wed	###	###	12.2	12.2	123,949	756,088	34.0	34.0	###
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	12.26	###	12.22			70.4	70.4	0.9
2000-Mar-03 Fri	###	###	11.83	###	136,024	804,581	###	###	0.0
2000-Mar-02 Thu	12.389	###	12.2	12.5	194,954	###	###	###	0.9
2000-Mar-01 Wed	###	12.5	###	12.4			###	###	0.9
2000-Feb-29 Tue	###	###	12.25	12.4			31.4	31.4	0.9
2000-Feb-28 Mon	###	12.5	###	12.5	175,654	###	81.5	81.5	0.9
2000-Feb-25 Fri	12.889	12.889	###	###			30.3	30.3	0.0
2000-Feb-24 Thu	###	###	12.75	12.85			40.8	40.8	0.9
2000-Feb-23 Wed	12.5	12.73	12.5	12.73			###	###	###
2000-Feb-22 Tue	###	12.5	###	12.4			72.9	72.9	0.9
2000-Feb-21 Mon	###	12.41	12.29	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	12.5			###	###	0.9
2000-Feb-17 Thu	###	###	###	###			67.8	67.8	0.0
2000-Feb-16 Wed	###	###	###	###			4.9	4.9	0.0
2000-Feb-15 Tue	12.5	###	12.5	12.8			###	###	0.9
2000-Feb-14 Mon	###	12.5	###	12.5			###	###	0.9
2000-Feb-11 Fri	11.8	###	11.75	11.885			###	###	0.8
2000-Feb-10 Thu	###	###	###	11.7			23.8	23.8	0.8
2000-Feb-09 Wed	12.2	12.2	###	###	145,140	885,354	19.9	19.9	0.0
2000-Feb-08 Tue	###	###	11.8	12.2			###	###	###
2000-Feb-07 Mon	###	###	11.23	###			###	###	0.0
2000-Feb-04 Fri	###	11.24	10.88	11.2	333,629	###	###	###	0.8
2000-Feb-03 Thu	###	###	10.8	###	215,854	###	23.6	23.6	0.0
2000-Feb-02 Wed	10.8	11.2	10.8	###	179,488	###	82.6	82.6	0.0
2000-Feb-01 Tue	###	###	10.4	10.5	64,525	###	38.3	38.3	0.8
2000-Jan-31 Mon	10.4	###	10.25	###	63,256	324,187	###	###	0.0