(ENE) ENEVIS LIMITED Daily Prices Page 74

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-08 03:50:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENE) ENEVIS LIMITED Daily Prices Page 74...

Company Details for (ENE) ENEVIS LIMITED

Listing Code	ENE
Listing Name	ENEVIS LIMITED
GICS Sector	Capital Goods
ISIN Name	ENERGY DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENE0

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.75	16,913,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

End of day Prices (full format),

40 Days for (ENE) ENEVIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			28.6	28.6	0.0
2006-Jul-10 Mon	###	###	3.87	###	48,986	94,787	###	###	0.0
2006-Jul-07 Fri	###	###	3.85	###	83,581	###	###	###	0.0
2006-Jul-06 Thu	3.78	3.89	3.75	3.89			###	###	0.3
2006-Jul-05 Wed	3.77	3.84	3.77	3.8	57,577	219,080	73.0	73.0	###
2006-Jul-04 Tue	3.86	3.86	3.81	3.81	182,186	698,683	###	###	0.3
2006-Jul-03 Mon	3.85	###	3.8	3.88	83,046	157,787	###	###	0.3
2006-Jun-30 Fri	3.84	###	3.8	3.8			###	###	###
2006-Jun-28 Wed	3.79	3.81	3.77	3.81			72.3	72.3	0.3
2006-Jun-27 Tue	3.85	3.87	3.8	3.85			###	###	0.3
2006-Jun-26 Mon	3.8	3.82	3.79	3.8	117,528	###	###	###	###
2006-Jun-23 Fri	3.85	3.85	3.8	3.8			26.2	26.2	###
2006-Jun-22 Thu	###	###	3.8	3.85			22.7	22.7	0.3
2006-Jun-21 Wed	3.8	###	3.77	3.77	136,227	256,787	28.1	28.1	###
2006-Jun-20 Tue	3.85	3.87	3.8	3.82			33.9	33.9	0.3
2006-Jun-19 Mon	###	###	3.83	3.85			###	###	0.3
2006-Jun-16 Fri	###	###	3.83	###			###	###	0.0
2006-Jun-15 Thu	4	###	3.78	3.88			7.8	7.8	0.3
2006-Jun-14 Wed	3.7	###	3.52	3.86	981,976	1,728,277	###	###	0.3
2006-Jun-13 Tue	3.8	###	3.7	3.79			###	###	###
2006-Jun-09 Fri	###	###	4	4			###	###	0.3
2006-Jun-08 Thu	###	###	###	###	2,020,728	0	89.6	89.6	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	3.85	###			###	###	0.0
2006-Jun-05 Mon	4.21	4.21	###	4.2	253,328	533,255	31.4	31.4	###
2006-Jun-02 Fri	###	4.2	###	###			35.8	35.8	0.0
2006-Jun-01 Thu	###	4.2	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	455,781	0	###	###	0.0
2006-May-26 Fri	###	###	###	###	177,558	0	24.0	24.0	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	4.22	###	###			64.4	64.4	0.0
2006-May-23 Tue	###	###	###	###	999,426	0	###	###	0.0
2006-May-22 Mon	###	###	###	###	489,659	0	###	###	0.0
2006-May-19 Fri	###	###	###	###	195,552	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	203,049	0	###	###	0.0
2006-May-17 Wed	###	4.23	###	4.23	287,144	###	86.1	86.1	0.3
2006-May-16 Tue	###	###	###	###	915,852	0	###	###	0.0