(ENE) ENEVIS LIMITED Daily Prices Page 74

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-06 07:29:56 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENE) ENEVIS LIMITED Daily Prices Page 74...

TOC Company Info for ENE Limits

Company Details for (ENE) ENEVIS LIMITED

Listing Code	ENE
Listing Name	ENEVIS LIMITED
GICS Sector	Capital Goods
ISIN Name	ENERGY DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENE0

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.75	16,913,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ENE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

56 Days for (ENE) ENEVIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Nov-27 Tue	###	###	###	###			33.8	33.8	0.0
2001-Nov-26 Mon	###	###	###	8.2	193,958	0	###	###	0.6
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	8.21	8	###			###	###	0.0
2001-Nov-21 Wed	8.2	8.22	###	###	156,471	###	32.7	32.7	0.0
2001-Nov-20 Tue	8.27	###	###	8.2			27.7	27.7	0.6
2001-Nov-19 Mon	###	8.45	###	###	148,758	###	###	###	0.0
2001-Nov-16 Fri	8.654	8.654	###	###			6.7	6.7	0.0
2001-Nov-15 Thu	8.756	8.87	###	###			27.0	27.0	0.0
2001-Nov-14 Wed	8.83	8.85	###	8.75			25.5	25.5	0.6
2001-Nov-13 Tue	###	###	8.8	8.83			14.4	14.4	###
2001-Nov-12 Mon	8.629	###	8.629	###	375,759	###	###	###	0.0
2001-Nov-09 Fri	###	8.75	###	8.59	174,326	762,676	82.1	82.1	###
2001-Nov-08 Thu	###	8.75	###	8.4			95.0	95.0	###
2001-Nov-07 Wed	###	###	7.86	###	213,545	###	22.8	22.8	0.0
2001-Nov-06 Tue	###	###	###	###	101,876	0	###	###	0.0
2001-Nov-05 Mon	###	###	8	###	150,728	###	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	268,840	0	71.3	71.3	0.0
2001-Nov-01 Thu	8.25	8.25	###	###	287,145	1,184,473	###	###	0.0
2001-Oct-31 Wed	###	###	###	8.25	221,977	0	30.8	30.8	###
2001-Oct-30 Tue	8.258	8.4	8.25	8.355			###	###	###
2001-Oct-29 Mon	8.59	8.59	###	8.42			16.3	16.3	###
2001-Oct-26 Fri	###	###	###	###			11.2	11.2	0.0
2001-Oct-25 Thu	###	8.84	###	###			###	###	0.0
2001-Oct-24 Wed	8.42	8.45	###	###	327,671	###	30.3	30.3	0.0
2001-Oct-23 Tue	8.4	8.5	###	###	446,779	###	###	###	0.0
2001-Oct-22 Mon	8.4	8.5	8.23	8.25			###	###	###
2001-Oct-19 Fri	7.975	###	###	###	281,044	0	###	###	0.0
2001-Oct-18 Thu	8.156	###	###	7.973			16.5	16.5	###
2001-Oct-17 Wed	###	8.29	8	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###	541,842	0	###	###	0.0
2001-Oct-15 Mon	7.5	7.58	7.49	7.55			###	###	###
2001-Oct-12 Fri	7.53	###	7.53	###	272,677	1,026,628	80.3	80.3	0.0
2001-Oct-11 Thu	###	7.76	7.5	###			13.7	13.7	0.0
2001-Oct-10 Wed	###	###	7.55	###	228,748	863,523	###	###	0.0
2001-Oct-09 Tue	###	7.47	7.28	7.4			###	###	0.5
2001-Oct-08 Mon	7.083	###	7	###	322,589	###	###	###	0.0
2001-Oct-05 Fri	7	###	7	###	71,741	###	72.4	72.4	0.0
2001-Oct-04 Thu	###	###	###	7	75,146	0	29.6	29.6	0.5
2001-Oct-03 Wed	7.27	7.41	7	7	127,086	915,654	###	###	0.5
2001-Oct-02 Tue	###	7.25	###	7.225			###	###	###
2001-Oct-01 Mon	###	###	###	###	100,972	0	26.5	26.5	0.0
2001-Sep-28 Fri	6.77	###	6.77	###	190,981	646,470	89.0	89.0	0.0
2001-Sep-27 Thu	###	6.8	###	6.77	103,345	351,373	83.0	83.0	###
2001-Sep-26 Wed	6.8	6.8	6.74	6.77			###	###	###
2001-Sep-25 Tue	###	###	###	###	103,352	0	93.2	93.2	0.0
2001-Sep-24 Mon	6.5	6.5	###	6.43			34.0	34.0	###
2001-Sep-21 Fri	###	###	###	6.55			82.2	82.2	0.5
2001-Sep-20 Thu	###	6.55	###	6.55			95.6	95.6	0.5
2001-Sep-19 Wed	###	6.25	###	###	1,090,926	3,409,143	###	###	0.0
2001-Sep-18 Tue	6.189	###	###	6.2			###	###	0.4
2001-Sep-17 Mon	###	###	###	###			49.2	49.2	0.0
2001-Sep-14 Fri	6.686	6.686	6.2	###	428,752	2,762,449	18.7	18.7	0.0
2001-Sep-13 Thu	###	6.74	###	###			###	###	0.0
2001-Sep-12 Wed	###	6.5	###	6.5			93.9	93.9	0.5
2001-Sep-11 Tue	###	6.78	###	6.75			77.9	77.9	0.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 07:29:56 thru 2026-03-06 07:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000