(ENE) ENEVIS LIMITED Daily Prices Page 30

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 11:04:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENE) ENEVIS LIMITED Daily Prices Page 30...

Company Details for (ENE) ENEVIS LIMITED

Listing Code	ENE
Listing Name	ENEVIS LIMITED
GICS Sector	Capital Goods
ISIN Name	ENERGY DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENE0

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.75	16,913,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

56 Days for (ENE) ENEVIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Aug-24 Wed	2.5	2.5	2.5	2.5	0				0.2
2011-Aug-23 Tue	2.55	2.55	2.5	2.5			14.4	14.4	0.2
2011-Aug-22 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2011-Aug-19 Fri	2.7	2.7	2.7	2.7	0				0.2
2011-Aug-18 Thu	2.7	2.73	2.7	2.7			81.6	81.6	0.2
2011-Aug-17 Wed	###	2.7	###	2.7	2,472	###	###	###	0.2
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	2.55	###	2.55	###	45,280	###	80.5	80.5	0.0
2011-Aug-10 Wed	2.55	2.55	2.55	2.55	29,751	###	61.1	61.1	0.2
2011-Aug-09 Tue	2.51	2.51	2.5	2.5	5,080	12,725	###	###	0.2
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	2.53	###	2.53	###	50,444	###	###	###	0.0
2011-Aug-04 Thu	2.53	2.53	2.53	2.53	151	382	83.9	83.9	###
2011-Aug-03 Wed	2.53	2.53	2.53	2.53			77.2	77.2	###
2011-Aug-02 Tue	2.5	2.5	2.5	2.5			74.8	74.8	0.2
2011-Aug-01 Mon	2.5	2.5	2.45	2.45			11.9	11.9	0.2
2011-Jul-29 Fri	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-28 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2011-Jul-27 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2011-Jul-26 Tue	2.5	2.5	2.5	2.5			64.2	64.2	0.2
2011-Jul-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-22 Fri	2.5	2.5	2.5	2.5			59.6	59.6	0.2
2011-Jul-21 Thu	2.52	2.52	2.5	2.5	2,287	5,740	25.2	25.2	0.2
2011-Jul-20 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2011-Jul-19 Tue	2.52	###	2.52	###			###	###	0.0
2011-Jul-18 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2011-Jul-15 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2011-Jul-14 Thu	2.52	2.52	2.52	2.52	0				###
2011-Jul-13 Wed	2.5	2.52	2.45	2.52	3,459	###	73.7	73.7	###
2011-Jul-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-08 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2011-Jul-07 Thu	2.5	2.52	2.5	2.52			###	###	###
2011-Jul-06 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2011-Jul-05 Tue	2.5	2.5	2.5	2.5			74.8	74.8	0.2
2011-Jul-04 Mon	2.5	2.5	2.5	2.5	982	2,455	###	###	0.2
2011-Jul-01 Fri	2.52	2.52	2.5	2.5	25,324	###	25.3	25.3	0.2
2011-Jun-30 Thu	2.52	2.52	2.52	2.52	1,157	###	###	###	###
2011-Jun-29 Wed	2.52	2.52	2.52	2.52	9,455	23,826	###	###	###
2011-Jun-28 Tue	2.52	2.52	2.52	2.52			75.6	75.6	###
2011-Jun-27 Mon	2.52	2.52	2.52	2.52	6,954	17,524	81.6	81.6	###
2011-Jun-24 Fri	2.55	2.55	2.52	2.52			22.1	22.1	###
2011-Jun-23 Thu	2.55	2.55	2.55	2.55	0				0.2
2011-Jun-22 Wed	2.58	2.58	2.55	2.55			###	###	0.2
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	2.5	2.5			###	###	0.2
2011-Jun-16 Thu	###	###	###	###	9,155	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###	7,758	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			83.1	83.1	0.0
2011-Jun-09 Thu	###	###	###	###			75.1	75.1	0.0
2011-Jun-08 Wed	2.57	2.57	2.57	2.57	0				###
2011-Jun-07 Tue	###	###	2.57	2.57	12,673	16,284	29.7	29.7	###