End of day Prices (full format), 450 Days for (ENR) ENCOUNTER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 399,181
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.375
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Apr-19 Fri
| 0.345
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.345
| ###
| 0.345
| 216,724
| 37,384
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.7
| 6.7
| ### |
2024-Apr-16 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 98.7
| 98.7
| 0.0 |
2024-Apr-15 Mon
| 0.325
| 0.325
| ###
| ###
| 399,175
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.275
| 0.325
| 0.27
| 0.325
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 92.9
| 92.9
| ### |
2024-Apr-10 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 217,083
| 57,526
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.26
| 0.275
| 0.255
| 0.27
| 115,643
| 30,645
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 82.7
| 82.7
| 0.0 |
2024-Apr-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.24
| 0.26
| ###
| 0.26
| 183,945
| ###
| 94.6
| 94.6
| 0.0 |
2024-Mar-28 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 147,683
| 36,182
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Mar-25 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2024-Mar-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.1
| 22.1
| 0.0 |
2024-Mar-21 Thu
| 0.25
| ###
| 0.245
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Mar-20 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 144,740
| 36,185
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.255
| 0.255
| 0.225
| 0.24
| 256,423
| 61,541
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 218,477
| ###
| 10.4
| 10.4
| 0.0 |
2024-Mar-15 Fri
| 0.27
| 0.28
| ###
| 0.27
| 159,929
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.26
| ###
| 20,959
| 2,724
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 262,921
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.8
| 5.8
| 0.0 |
2024-Mar-11 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 265,946
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.275
| 0.28
| 346,279
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.28
| ###
| 0.275
| ###
| 302,848
| 41,641
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 97,529
| 26,576
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 97.1
| 97.1
| ### |
2024-Feb-28 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 321,359
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 88,529
| 21,689
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
2024-Feb-21 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-20 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 34,749
| 8,426
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.25
| 0.25
| ###
| 0.24
| 260,447
| 32,555
| 10.6
| 10.6
| 0.0 |
2024-Feb-16 Fri
| 0.255
| 0.255
| ###
| 0.25
| 232,279
| ###
| 17.1
| 17.1
| 0.0 |
2024-Feb-15 Thu
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 19.2
| 19.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.255
| 0.26
| 0.24
| 0.245
| 770,383
| ###
| 12.3
| 12.3
| 0.0 |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.26
| ###
| 0.255
| 0.26
| 424,048
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.285
| 0.285
| 0.255
| 0.26
| 145,726
| 39,346
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.27
| 0.25
| 0.27
| 227,556
| ###
| 79.4
| 79.4
| ### |
2024-Feb-06 Tue
| 0.26
| 0.275
| 0.26
| ###
| 38,476
| ###
| 83.0
| 83.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.255
| ###
| 0.25
| 0.25
| 208,620
| 26,077
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| 80.7
| 80.7
| 0.0 |
2024-Jan-29 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 360,470
| 95,524
| 7.9
| 7.9
| 0.0 |
2024-Jan-25 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 66,581
| 18,143
| 17.5
| 17.5
| ### |
2024-Jan-24 Wed
| 0.26
| 0.275
| 0.26
| 0.27
| 140,476
| 37,577
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.27
| 0.275
| 0.255
| ###
| 239,148
| 63,374
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.285
| 0.29
| 0.26
| ###
| 310,153
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 465,944
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.27
| 0.28
| 1,833,349
| ###
| 3.9
| 3.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 93,584
| 0
| 10.2
| 10.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 129,253
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 650,474
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 118,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.325
| 0.325
| ###
| ###
| 209,456
| ###
| 21.5
| 21.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.345
| ###
| ###
| 470,043
| 81,082
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,192,941
| 0
| 1.9
| 1.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,332,183
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.29
| ###
| 0.29
| ###
| 437,578
| 63,448
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.29
| 0.29
| 47,824
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.29
| 0.29
| 440,726
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.29
| ###
| 949,882
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.28
| 0.325
| 0.28
| 0.325
| 1,158,386
| ###
| 98.5
| 98.5
| ### |
2023-Dec-20 Wed
| 0.255
| ###
| 0.255
| 0.28
| 883,951
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.24
| 0.24
| 1,671,558
| 200,586
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.285
| 0.25
| ###
| 164,644
| 44,042
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 577,922
| 150,259
| 91.9
| 91.9
| ### |
2023-Dec-13 Wed
| 0.25
| 0.27
| 0.25
| 0.26
| 192,787
| 50,124
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 415,176
| 108,983
| 3.8
| 3.8
| 0.0 |
2023-Dec-11 Mon
| 0.275
| 0.29
| 0.27
| 0.28
| 243,772
| 68,256
| 86.0
| 86.0
| ### |
2023-Dec-08 Fri
| 0.285
| ###
| 0.27
| ###
| 245,426
| ###
| 91.7
| 91.7
| 0.0 |
2023-Dec-07 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.285
| 0.29
| 314,545
| 44,822
| 18.7
| 18.7
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.29
| ###
| 440,741
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 158,481
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.29
| ###
| 1,039,372
| ###
| 81.9
| 81.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.26
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 130,084
| 0
| 24.8
| 24.8
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 474,940
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 559,282
| 0
| 85.2
| 85.2
| 0.0 |
2023-Nov-23 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| 247,554
| 90,357
| 94.3
| 94.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.3475
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.355
| 341,041
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.385
| 0.375
| 0.385
| 76,444
| 29,048
| 79.4
| 79.4
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.375
| 0.375
| 186,051
| 34,884
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.4
| ###
| ###
| 98,525
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.41
| 0.41
| ###
| 0.385
| 251,479
| 51,553
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.4
| ###
| ###
| 138,529
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Nov-08 Wed
| 0.375
| 0.425
| 0.375
| ###
| 1,263,388
| 505,355
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 321,886
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.4
|
|
| 79.4
| 79.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 975,020
| 0
| 92.1
| 92.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.355
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.345
| 2,390,270
| 0
| 95.8
| 95.8
| 0.0 |
2023-Oct-30 Mon
| 0.285
| ###
| 0.275
| ###
| 1,993,576
| ###
| 91.9
| 91.9
| 0.0 |
2023-Oct-27 Fri
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| 94.0
| 94.0
| ### |
2023-Oct-26 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 724,355
| 190,143
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.26
| ###
| 0.245
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2023-Oct-24 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.255
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 841,379
| 208,241
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.245
| 0.2525
| 0.245
| 0.25
| 493,740
| ###
| 85.9
| 85.9
| 0.0 |
2023-Oct-17 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 148,346
| 37,086
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 523,082
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.29
| ###
| ###
| 0.27
| 398,948
| 0
| 4.1
| 4.1
| ### |
2023-Oct-12 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Oct-11 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 595,678
| 0
| 98.4
| 98.4
| 0.0 |
2023-Oct-09 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 840,820
| ###
| 14.0
| 14.0
| ### |
2023-Oct-06 Fri
| 0.24
| 0.25
| 0.23
| 0.24
| 376,582
| 90,379
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.26
| 0.26
| 0.2375
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.29
| 0.29
| 0.255
| 0.255
| 588,285
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.28
| 0.28
| 248,122
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.28
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Sep-28 Thu
| 0.29
| ###
| 0.27
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.285
| 0.285
| 518,473
| 73,882
| 4.4
| 4.4
| ### |
2023-Sep-25 Mon
| 0.285
| ###
| 0.285
| ###
| 542,929
| ###
| 98.6
| 98.6
| 0.0 |
2023-Sep-22 Fri
| 0.28
| 0.29
| ###
| 0.28
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.285
| ###
| 577,351
| 82,272
| 24.7
| 24.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 473,580
| 0
| 26.6
| 26.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 30.2
| 30.2
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.44
| 0.46
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| 0.385
| 125,422
| 0
| 24.2
| 24.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| 0.375
|
|
| 77.6
| 77.6
| ### |
2023-Aug-30 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,842,785
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.41
| 0.41
| ###
| ###
| 465,089
| 95,343
| 12.2
| 12.2
| 0.0 |
2023-Aug-24 Thu
| 0.41
| 0.42
| 0.4
| ###
| 465,020
| 190,658
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.4
| 0.4
| 313,775
| 62,755
| 13.9
| 13.9
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.4
| ###
| 199,577
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 455,874
| ###
| 87.1
| 87.1
| ### |
2023-Aug-18 Fri
| 0.42
| 0.425
| ###
| ###
| 439,752
| 93,447
| 12.5
| 12.5
| 0.0 |
2023-Aug-17 Thu
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.455
| 0.455
| 0.425
| 0.43
| 676,356
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| 5.8
| 5.8
| 0.0 |
2023-Aug-14 Mon
| 0.49
| 0.51
| ###
| 0.47
| 1,210,320
| ###
| 11.0
| 11.0
| ### |
2023-Aug-11 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.7
| 80.7
| ### |
2023-Aug-10 Thu
| 0.45
| 0.51
| 0.45
| 0.48
|
|
| 93.7
| 93.7
| 0.0 |
2023-Aug-09 Wed
| 0.49
| 0.53
| 0.455
| 0.455
|
|
| 5.6
| 5.6
| 0.0 |
2023-Aug-08 Tue
| 0.475
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.43
| 0.44
| 0.43
| ###
| 372,651
| ###
| 80.7
| 80.7
| 0.0 |
2023-Aug-02 Wed
| 0.475
| 0.475
| 0.43
| 0.44
| 541,084
| 244,840
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.48
| 0.455
| 0.46
| 565,884
| 264,550
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.44
| ###
| 649,771
| 142,949
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.47
| 0.475
| ###
| 0.44
| 1,170,545
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.47
| ###
| 0.46
| 0.475
| 962,880
| ###
| 69.4
| 69.4
| ### |
2023-Jul-26 Wed
| 0.455
| 0.475
| 0.425
| 0.46
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jul-25 Tue
| 0.54
| 0.57
| 0.455
| 0.47
|
|
| 1.1
| 1.1
| ### |
2023-Jul-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.42
| 0.485
| 0.42
| 0.48
|
|
| 98.9
| 98.9
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.42
| ###
| ###
| 360,344
| 75,672
| 85.0
| 85.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.42
| 0.43
| ###
| 0.41
| 675,641
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.4
| 0.425
| ###
| ###
| 658,485
| 139,928
| 86.8
| 86.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.4
| ###
| 0.4
| 0.41
|
|
| 89.3
| 89.3
| ### |
2023-Jul-07 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 502,558
| ###
| 18.4
| 18.4
| 0.0 |
2023-Jul-06 Thu
| 0.43
| 0.4425
| 0.41
| 0.41
| 728,653
| 310,588
| 7.6
| 7.6
| ### |
2023-Jul-05 Wed
| 0.45
| 0.45
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.445
| ###
| 0.43
| 0.44
|
|
| 19.7
| 19.7
| ### |
2023-Jul-03 Mon
| 0.47
| 0.51
| 0.44
| 0.445
| 4,951,776
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.345
| ###
| 0.345
| 0.455
| 5,031,586
| 867,948
| 99.7
| 99.7
| 0.0 |
2023-Jun-29 Thu
| 0.345
| 0.375
| ###
| ###
| 5,057,779
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.29
| ###
| 14,412,757
| 2,089,849
| 93.2
| 93.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.28
| 0.26
| ###
| 319,881
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.26
| ###
| 0.245
| ###
| 1,013,844
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.24
| ###
| 0.24
| ###
| 512,346
| 61,481
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jun-19 Mon
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.25
| 0.2625
| 0.245
| 0.26
| 1,120,222
| 284,256
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.28
| 0.285
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 726,423
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.325
| ###
| ###
| 6,898,657
| ###
| 85.1
| 85.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 17.8
| 17.8
| ### |
2023-Jun-01 Thu
| 0.29
| ###
| 0.2875
| 0.29
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| 0.27
| 0.285
| 7,691,147
| ###
| 15.8
| 15.8
| ### |
2023-May-30 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.255
| ###
| 2,512,221
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 387,721
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 0.275
| 0.285
| 0.27
| 0.285
| 219,841
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.29
| ###
| 0.27
| 0.275
| 640,624
| 86,484
| 9.2
| 9.2
| ### |
2023-May-19 Fri
| 0.28
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-May-17 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 1.7
| 1.7
| ### |
2023-May-16 Tue
| ###
| ###
| 0.29
| ###
| 2,384,329
| 345,727
| 94.3
| 94.3
| 0.0 |
2023-May-15 Mon
| 0.26
| ###
| 0.255
| 0.29
|
|
| 98.5
| 98.5
| ### |
2023-May-12 Fri
| 0.23
| 0.29
| 0.23
| 0.26
| 8,998,554
| 2,339,624
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 657,776
| 141,421
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 15,377
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.2
| ###
| 1,667,056
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.2
| ###
| ###
| ###
| 2,470,129
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2023-May-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.185
| 753,424
| 0
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.185
| ###
| 0.185
| 888,979
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.145
| ###
| ###
| 0.145
| 255,555
| 0
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| 0.155
| 0.145
| 0.145
| 130,754
| ###
| 14.8
| 14.8
| ### |
2023-Apr-17 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.155
| ###
| ###
| 556,322
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2023-Apr-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Apr-06 Thu
| 0.145
| 0.145
| ###
| ###
| 182,475
| 13,229
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 43,123
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.125
| ###
| ###
| 245,240
| 15,327
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.1225
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 86.0
| 86.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 297,320
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Mar-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.125
| ###
| 0.125
| ###
| 102,186
| 6,386
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.125
| 0.125
| 200,172
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.125
| ###
| 0.125
| ###
| 95,675
| 5,979
| 92.3
| 92.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 95,622
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 29,955
| 4,343
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| 0.145
| ###
| ###
| 344,082
| 24,945
| 91.0
| 91.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 33,258
| 0
| 14.9
| 14.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 36,081
| 0
| 21.9
| 21.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 24,480
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.145
| 0.145
| ###
| ###
| 135,577
| 9,829
| 15.7
| 15.7
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 881,224
| 0
| 4.6
| 4.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 20,380
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 510,682
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.145
| ###
| 0.1425
| ###
| 226,049
| ###
| 87.5
| 87.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 43,676
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 522,583
| 78,387
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 722,979
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 280,889
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 441,624
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Feb-06 Mon
| 0.185
| ###
| ###
| ###
| 2,052,987
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.175
| 0.185
| ###
| 0.185
| 1,293,523
| 119,650
| 94.2
| 94.2
| ### |
2023-Feb-02 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.1725
| 0.1725
| ###
| ###
| 14,779
| 1,274
| 28.0
| 28.0
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 100,045
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.175
| 0.175
| ###
| ###
| 206,527
| 18,071
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.175
| ###
| 0.175
| 127,846
| 11,186
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 227,352
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.3
| 89.3
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.175
| 0.175
| 98,488
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jan-13 Fri
| 0.185
| 0.185
| ###
| 0.185
| 74,253
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.185
| 128,277
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.2
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.1975
| ###
| ###
| 512,481
| ###
| 96.7
| 96.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 173,329
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 20.4
| 20.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 125,273
| 0
| 13.7
| 13.7
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 98.6
| 98.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 126,277
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 104,083
| 0
| 89.9
| 89.9
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.1625
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 690,123
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.175
| ###
| ###
| 556,671
| ###
| 3.6
| 3.6
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 325,987
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Dec-05 Mon
| 0.175
| ###
| 0.175
| 0.175
| 170,378
| ###
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.185
| 0.185
| ###
| ###
| 534,055
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 269,675
| 48,541
| 92.8
| 92.8
| ### |
2022-Nov-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.175
| 0.175
| 1,411,854
| ###
| 2.2
| 2.2
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Nov-23 Wed
| 0.21
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.21
| ###
| ###
| ###
| 613,554
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 9.2
| 9.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| 19.9
| 19.9
| ### |
2022-Nov-16 Wed
| ###
| 0.25
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.175
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 576,656
| 0
| 15.7
| 15.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,096,159
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.175
| ###
| ###
| 526,959
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.155
| ###
| ###
| 981,850
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
| 1,165,053
| ###
| 1.4
| 1.4
| ### |
2022-Nov-03 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| 15.4
| 15.4
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.155
| ###
| 3,614,379
| ###
| 6.0
| 6.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.175
| 6,764,787
| 0
| 98.9
| 98.9
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.155
| ###
| ###
| 1,479,877
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.1225
| ###
| 0.1225
| ###
| 2,033,441
| 124,548
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 462,477
| 0
| 93.5
| 93.5
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 130,783
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 221,379
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.125
| ###
| 0.125
| 695,525
| 43,470
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 101,049
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 523,342
| 0
| 14.8
| 14.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.125
| ###
| ###
| 595,446
| ###
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
| 701,449
| 43,840
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 142,446
| 0
| 12.6
| 12.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.125
| ###
| 275,579
| 17,223
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 92,250
| 13,376
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.4
| 92.4
| ### |
2022-Sep-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 35,054
| 5,082
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 8,185
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.145
| ###
| 0.145
| ###
| 42,073
| 3,050
| 90.6
| 90.6
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.9
| 1.9
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 378,680
| 0
| 2.7
| 2.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 38,753
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.175
| 0.175
| ###
| ###
| 43,353
| ###
| 6.1
| 6.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 34,243
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Aug-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 700,646
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 35,571
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 233,642
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 6.2
| 6.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.8
| 8.8
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 104,350
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 25,051
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| ###
| 160,359
| 12,427
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.145
| ###
| 0.145
| ###
| 60,172
| ###
| 86.4
| 86.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| 0.145
| 0.1375
| 0.145
| 815,626
| ###
| 92.0
| 92.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.125
| ###
| 68,189
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,849
| 356
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.125
| ###
| 0.125
| ###
| 712,973
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.1125
| ###
| 175,623
| 9,878
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.1225
| 0.1225
| ###
| ###
| 82,343
| 5,043
| 5.1
| 5.1
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
|