Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-15 12:12:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ENR .. Thursday 11th December 2025

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

338 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-11 Thu ### ### ### 0.4 19.3 19.3 0.0
2025-Dec-10 Wed 0.41 0.42 ### 0.41 223,244 46,881 ### ### ###
2025-Dec-09 Tue ### 0.42 ### 0.4 336,688 ### ### ### 0.0
2025-Dec-08 Mon ### 0.43 0.41 0.41 915,479 ### ### ### ###
2025-Dec-05 Fri ### ### ### ### 97.4 97.4 0.0
2025-Dec-04 Thu ### ### ### ### 206,045 0 ### ### 0.0
2025-Dec-03 Wed 0.4 0.4025 0.385 0.4 296,453 116,728 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 294,540 0 6.9 6.9 0.0
2025-Dec-01 Mon 0.42 0.42 ### ### 37.9 37.9 0.0
2025-Nov-28 Fri ### 0.42 0.4 0.42 209,484 85,888 ### ### ###
2025-Nov-27 Thu ### ### ### 0.4 354,345 0 ### ### 0.0
2025-Nov-26 Wed 0.42 0.42 ### 0.41 740,942 ### 16.0 16.0 ###
2025-Nov-25 Tue ### 0.425 0.41 0.41 24.8 24.8 ###
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.425 0.425 0.4 0.4 497,781 ### 11.4 11.4 0.0
2025-Nov-20 Thu 0.42 0.445 0.42 0.425 235,651 ### 68.2 68.2 ###
2025-Nov-19 Wed 0.425 0.44 0.425 0.43 49,128 21,247 ### ### ###
2025-Nov-18 Tue 0.44 0.445 0.42 0.43 40.2 40.2 ###
2025-Nov-17 Mon 0.45 ### 0.43 0.44 ### ### ###
2025-Nov-14 Fri 0.44 0.45 0.42 0.43 278,755 121,258 20.8 20.8 ###
2025-Nov-13 Thu 0.425 0.44 0.42 ### 206,755 ### ### ### 0.0
2025-Nov-12 Wed 0.44 0.44 0.42 0.425 272,871 ### ### ### ###
2025-Nov-11 Tue 0.45 0.455 0.43 0.43 ### ### ###
2025-Nov-10 Mon 0.425 0.455 0.425 0.44 137,542 ### 78.5 78.5 ###
2025-Nov-07 Fri 0.45 0.455 0.4225 0.425 ### ### ###
2025-Nov-06 Thu 0.45 0.47 0.45 0.45 144,922 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.45 0.48 0.425 0.47 ### ### ###
2025-Nov-04 Tue 0.47 0.475 0.45 0.45 232,177 107,381 13.1 13.1 0.0
2025-Nov-03 Mon ### 0.51 0.47 0.47 7.9 7.9 ###
2025-Oct-31 Fri ### 0.52 0.48 ### ### ### 0.0
2025-Oct-30 Thu 0.47 ### 0.45 0.485 87.2 87.2 0.0
2025-Oct-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Oct-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Oct-27 Mon 0.525 0.525 0.475 0.48 ### ### 0.0
2025-Oct-24 Fri 0.52 0.54 ### ### 413,941 ### ### ### 0.0
2025-Oct-23 Thu 0.5 ### 0.48 0.5 ### ### 0.0
2025-Oct-22 Wed 0.54 0.54 0.475 0.48 ### ### 0.0
2025-Oct-21 Tue 0.5 0.55 0.5 0.54 924,757 ### ### ### 0.0
2025-Oct-20 Mon 0.5 0.5 0.46 0.485 546,948 ### 24.7 24.7 0.0
2025-Oct-17 Fri ### ### ### ### 986,377 0 11.6 11.6 0.0
2025-Oct-16 Thu 0.57 0.575 0.525 0.54 ### ### 0.0
2025-Oct-15 Wed 0.53 ### 0.53 0.55 ### ### ###
2025-Oct-14 Tue 0.54 0.545 0.525 0.545 68.1 68.1 0.0
2025-Oct-13 Mon 0.55 0.55 0.5 0.525 567,683 ### ### ### 0.0
2025-Oct-10 Fri 0.58 0.58 0.53 0.55 852,076 ### ### ### ###
2025-Oct-09 Thu 0.525 0.585 0.51 0.58 1,766,575 ### 96.1 96.1 ###
2025-Oct-08 Wed 0.54 0.54 ### 0.525 769,429 207,745 19.6 19.6 0.0
2025-Oct-07 Tue 0.59 0.59 ### 0.545 ### ### 0.0
2025-Oct-06 Mon 0.58 ### 0.525 0.59 77.9 77.9 0.0
2025-Oct-03 Fri 0.43 0.475 ### ### 93.5 93.5 0.0
2025-Oct-02 Thu ### 0.425 0.385 0.425 842,978 ### ### ### ###
2025-Oct-01 Wed 0.3825 0.4 0.375 ### 457,485 177,275 84.9 84.9 0.0
2025-Sep-30 Tue 0.4 ### ### 0.385 1,347,123 0 14.0 14.0 0.0
2025-Sep-29 Mon ### 0.41 ### 0.375 1,272,074 260,775 ### ### ###
2025-Sep-26 Fri ### ### ### ### 913,175 0 ### ### 0.0
2025-Sep-25 Thu ### 0.345 ### ### ### ### 0.0
2025-Sep-24 Wed ### 0.345 ### ### 904,374 ### 79.1 79.1 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### 0.345 ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### 0.345 ### ### 474,224 ### ### ### 0.0
2025-Sep-17 Wed ### 0.325 ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### 0.325 ### ### 303,053 49,246 23.6 23.6 0.0
2025-Sep-15 Mon ### ### ### ### 331,321 0 7.9 7.9 0.0
2025-Sep-12 Fri ### ### ### ### 1,232,675 0 ### ### 0.0
2025-Sep-11 Thu 0.345 ### 0.345 0.345 68.5 68.5 0.0
2025-Sep-10 Wed ### 0.355 ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### 0.355 ### ### 18.5 18.5 0.0
2025-Sep-08 Mon 0.355 ### ### ### 9.2 9.2 0.0
2025-Sep-05 Fri 0.345 ### ### ### 75.3 75.3 0.0
2025-Sep-04 Thu ### 0.345 ### ### 326,742 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 19.5 19.5 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### 0.3725 0.345 0.345 1,119,456 ### ### ### 0.0
2025-Aug-29 Fri 0.345 0.355 0.345 0.355 82.8 82.8 0.0
2025-Aug-28 Thu ### ### ### ### 18.9 18.9 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### 0.345 ### ### 796,779 137,444 ### ### 0.0
2025-Aug-25 Mon ### 0.345 ### ### 468,848 80,876 76.0 76.0 0.0
2025-Aug-22 Fri ### ### ### ### 492,382 0 86.9 86.9 0.0
2025-Aug-21 Thu ### 0.325 ### 0.325 233,040 ### ### ### ###
2025-Aug-20 Wed ### 0.325 ### 0.325 536,024 ### 93.6 93.6 ###
2025-Aug-19 Tue ### ### 0.29 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 5.7 5.7 0.0
2025-Aug-14 Thu ### ### ### 0.345 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 280,243 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri 0.29 ### 0.29 ### 1,206,585 174,954 ### ### 0.0
2025-Aug-07 Thu 0.275 0.29 0.275 0.29 91.8 91.8 ###
2025-Aug-06 Wed 0.285 0.29 0.27 0.27 ### ### ###
2025-Aug-05 Tue 0.27 0.285 0.26 0.285 401,784 109,486 92.9 92.9 ###
2025-Aug-04 Mon 0.26 ### 0.26 ### 100,082 ### 81.9 81.9 0.0
2025-Aug-01 Fri 0.25 0.26 0.25 0.26 90.9 90.9 0.0
2025-Jul-31 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2025-Jul-30 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2025-Jul-29 Tue 0.285 0.285 0.255 0.26 ### ### 0.0
2025-Jul-28 Mon 0.285 0.285 0.27 0.28 ### ### ###
2025-Jul-25 Fri 0.28 0.28 0.27 0.28 68.7 68.7 ###
2025-Jul-24 Thu 0.275 0.275 0.27 0.275 100,485 27,382 70.0 70.0 ###
2025-Jul-23 Wed ### 0.28 ### 0.27 312,053 43,687 79.9 79.9 ###
2025-Jul-22 Tue ### 0.2675 0.26 0.26 219,376 ### 18.2 18.2 0.0
2025-Jul-21 Mon 0.28 0.28 0.27 0.275 ### ### ###
2025-Jul-18 Fri 0.285 0.29 0.27 0.29 265,486 ### 77.0 77.0 ###
2025-Jul-17 Thu 0.29 ### 0.28 0.285 215,255 ### ### ### ###
2025-Jul-16 Wed 0.29 0.29 0.28 0.28 57,043 16,257 ### ### ###
2025-Jul-15 Tue 0.285 0.29 0.285 0.29 ### ### ###
2025-Jul-14 Mon 0.285 0.285 0.27 0.28 18.1 18.1 ###
2025-Jul-11 Fri ### ### 0.285 0.285 329,170 ### 11.2 11.2 ###
2025-Jul-10 Thu 0.285 ### 0.27 ### 338,777 ### 88.1 88.1 0.0
2025-Jul-09 Wed 0.28 0.2925 0.28 0.285 84.0 84.0 ###
2025-Jul-08 Tue 0.29 ### 0.28 0.28 ### ### ###
2025-Jul-07 Mon 0.25 0.29 0.25 0.29 654,184 176,629 ### ### ###
2025-Jul-04 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2025-Jul-03 Thu 0.26 0.26 0.2475 0.25 9.5 9.5 0.0
2025-Jul-02 Wed 0.245 0.25 0.245 0.25 82.3 82.3 0.0
2025-Jul-01 Tue 0.245 0.27 ### 0.24 16.3 16.3 0.0
2025-Jun-30 Mon 0.23 ### 0.22 0.225 ### ### ###
2025-Jun-27 Fri ### ### ### ### 94.4 94.4 0.0
2025-Jun-26 Thu ### ### 0.22 0.22 6.9 6.9 0.0
2025-Jun-25 Wed ### 0.24 ### 0.24 ### ### 0.0
2025-Jun-24 Tue 0.245 0.245 ### ### 11.5 11.5 0.0
2025-Jun-23 Mon 0.255 0.255 ### 0.245 226,579 28,888 17.5 17.5 0.0
2025-Jun-20 Fri 0.24 0.26 0.24 0.245 ### ### 0.0
2025-Jun-19 Thu 0.245 0.245 0.225 0.24 76,777 18,042 ### ### 0.0
2025-Jun-18 Wed 0.23 0.245 0.23 0.245 588,120 139,678 93.4 93.4 0.0
2025-Jun-17 Tue 0.22 0.23 0.21 0.23 542,928 119,444 91.5 91.5 ###
2025-Jun-16 Mon 0.22 0.22 0.22 0.22 15,382 3,384 70.8 70.8 0.0
2025-Jun-13 Fri 0.23 0.23 0.22 0.23 74.9 74.9 ###
2025-Jun-12 Thu ### 0.23 0.21 0.23 93.6 93.6 ###
2025-Jun-11 Wed 0.225 0.225 ### 0.225 69.9 69.9 ###
2025-Jun-10 Tue 0.24 0.24 0.225 0.225 ### ### ###
2025-Jun-06 Fri 0.24 0.245 0.23 0.245 84.7 84.7 0.0
2025-Jun-05 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2025-Jun-04 Wed 0.25 0.25 ### ### 6.5 6.5 0.0
2025-Jun-03 Tue ### ### 0.23 ### ### ### 0.0
2025-Jun-02 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2025-May-30 Fri 0.24 0.25 ### 0.25 89.0 89.0 0.0
2025-May-29 Thu 0.25 0.25 ### ### 2,168,657 271,082 ### ### 0.0
2025-May-28 Wed 0.27 0.28 0.255 0.255 641,181 ### 6.9 6.9 0.0
2025-May-27 Tue 0.25 0.275 0.24 ### ### ### 0.0
2025-May-26 Mon 0.24 0.24 ### 0.24 69.4 69.4 0.0
2025-May-23 Fri ### 0.25 0.22 0.245 89.2 89.2 0.0
2025-May-22 Thu 0.22 ### 0.22 ### ### ### 0.0
2025-May-21 Wed ### 0.22 0.21 0.22 ### ### 0.0
2025-May-20 Tue 0.23 ### ### ### ### ### 0.0
2025-May-19 Mon 0.23 ### 0.23 0.23 41,150 ### 76.5 76.5 ###
2025-May-16 Fri 0.225 0.245 0.225 ### 2,103,583 494,342 ### ### 0.0
2025-May-15 Thu 0.225 0.225 0.21 0.225 961,327 209,088 ### ### ###
2025-May-14 Wed 0.2 0.23 ### ### 2,030,873 233,550 ### ### 0.0
2025-May-13 Tue 0.185 ### ### ### 235,072 0 86.1 86.1 0.0
2025-May-12 Mon ### ### ### ### 20.6 20.6 0.0
2025-May-09 Fri ### 0.1925 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.185 ### 142,686 ### 60.1 60.1 0.0
2025-May-07 Wed 0.185 0.185 ### 0.185 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.185 0.185 ### 0.185 268,622 24,847 75.9 75.9 ###
2025-May-02 Fri 0.185 0.1875 0.185 0.185 ### ### ###
2025-May-01 Thu ### ### 0.185 0.185 ### ### ###
2025-Apr-30 Wed ### ### 0.185 ### 171,257 15,841 85.0 85.0 0.0
2025-Apr-29 Tue 0.2 0.2 ### ### 8.9 8.9 0.0
2025-Apr-28 Mon 0.2 0.2 ### 0.2 79,774 7,977 ### ### 0.0
2025-Apr-24 Thu ### 0.2 0.185 0.2 ### ### 0.0
2025-Apr-23 Wed ### 0.2 0.185 0.2 92.3 92.3 0.0
2025-Apr-22 Tue 0.2 0.2 0.185 ### ### ### 0.0
2025-Apr-17 Thu ### 0.2 ### 0.2 90.1 90.1 0.0
2025-Apr-16 Wed 0.1975 0.2 ### 0.2 ### ### 0.0
2025-Apr-15 Tue ### 0.1975 ### ### 27,028 ### ### ### 0.0
2025-Apr-14 Mon 0.2 0.2 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.2 ### 0.2 68,172 ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.185 0.185 290,178 26,841 17.0 17.0 ###
2025-Apr-08 Tue ### ### ### ### 92.3 92.3 0.0
2025-Apr-07 Mon 0.2 0.2 ### 0.175 1,228,124 ### ### ### 0.0
2025-Apr-04 Fri 0.21 ### ### ### 444,840 0 ### ### 0.0
2025-Apr-03 Thu 0.22 0.22 ### 0.21 184,850 ### ### ### ###
2025-Apr-02 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2025-Apr-01 Tue 0.22 0.23 0.22 0.225 826,654 ### ### ### ###
2025-Mar-31 Mon 0.22 0.2225 ### ### ### ### 0.0
2025-Mar-28 Fri 0.23 ### 0.22 0.225 ### ### ###
2025-Mar-27 Thu 0.24 0.24 0.23 0.23 ### ### ###
2025-Mar-26 Wed 0.23 0.23 0.225 0.225 173,354 ### ### ### ###
2025-Mar-25 Tue ### ### 0.225 ### 158,948 17,881 ### ### 0.0
2025-Mar-24 Mon 0.24 0.245 ### 0.24 232,150 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### 0.24 0.23 0.23 340,950 80,123 ### ### ###
2025-Mar-20 Thu 0.2425 0.245 ### ### ### ### 0.0
2025-Mar-19 Wed ### 0.245 ### 0.245 268,058 ### ### ### 0.0
2025-Mar-18 Tue 0.24 0.24 ### ### 70,377 8,445 17.4 17.4 0.0
2025-Mar-17 Mon 0.225 0.24 0.225 0.24 388,821 ### ### ### 0.0
2025-Mar-14 Fri ### 0.225 0.21 0.225 88.6 88.6 ###
2025-Mar-13 Thu 0.21 0.225 0.21 0.225 207,459 45,122 93.8 93.8 ###
2025-Mar-12 Wed 0.21 0.225 0.21 0.21 69.5 69.5 ###
2025-Mar-11 Tue 0.22 0.24 ### ### 27.4 27.4 0.0
2025-Mar-10 Mon 0.23 0.23 0.225 0.225 156,527 ### ### ### ###
2025-Mar-07 Fri 0.23 ### 0.225 0.225 194,481 21,879 ### ### ###
2025-Mar-06 Thu 0.225 ### 0.225 ### 240,821 ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.225 0.225 10.4 10.4 ###
2025-Mar-04 Tue 0.225 0.245 0.225 0.245 97.5 97.5 0.0
2025-Mar-03 Mon 0.245 0.245 0.225 0.23 107,844 25,343 ### ### ###
2025-Feb-28 Fri 0.24 0.24 0.225 0.23 17.7 17.7 ###
2025-Feb-27 Thu 0.245 0.245 0.24 0.24 18.9 18.9 0.0
2025-Feb-26 Wed 0.245 0.245 ### 0.24 26.4 26.4 0.0
2025-Feb-25 Tue 0.24 0.245 0.24 0.245 99,253 ### ### ### 0.0
2025-Feb-24 Mon 0.25 0.25 0.24 0.245 24.5 24.5 0.0
2025-Feb-21 Fri 0.245 0.25 ### 0.25 83.5 83.5 0.0
2025-Feb-20 Thu 0.245 0.25 ### ### 153,925 19,240 ### ### 0.0
2025-Feb-19 Wed 0.24 0.25 0.24 0.245 84.6 84.6 0.0
2025-Feb-18 Tue 0.25 0.25 0.24 0.24 203,044 49,745 ### ### 0.0
2025-Feb-17 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Feb-14 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Feb-13 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2025-Feb-12 Wed 0.245 0.255 0.24 0.24 336,379 83,253 ### ### 0.0
2025-Feb-11 Tue 0.26 0.26 ### 0.25 566,650 ### 11.8 11.8 0.0
2025-Feb-10 Mon 0.245 ### 0.245 ### ### ### 0.0
2025-Feb-07 Fri 0.24 0.25 0.24 0.245 81.6 81.6 0.0
2025-Feb-06 Thu 0.245 0.25 0.24 0.24 1,069,249 ### ### ### 0.0
2025-Feb-05 Wed 0.25 0.255 0.24 0.245 845,182 209,182 ### ### 0.0
2025-Feb-04 Tue 0.245 0.25 0.24 0.25 510,849 125,158 83.6 83.6 0.0
2025-Feb-03 Mon 0.255 0.255 0.24 0.245 381,358 94,386 16.7 16.7 0.0
2025-Jan-31 Fri 0.245 0.27 0.245 0.26 94.3 94.3 0.0
2025-Jan-30 Thu 0.25 0.25 0.24 0.24 642,186 ### 12.4 12.4 0.0
2025-Jan-29 Wed 0.26 ### 0.245 0.26 59.2 59.2 0.0
2025-Jan-28 Tue 0.27 0.28 ### ### 146,820 20,554 ### ### 0.0
2025-Jan-24 Fri 0.275 0.275 0.27 0.27 119,883 ### ### ### ###
2025-Jan-23 Thu 0.28 0.285 ### 0.27 12.7 12.7 ###
2025-Jan-22 Wed ### ### 0.27 0.28 2,879,859 388,780 5.4 5.4 ###
2025-Jan-21 Tue ### ### ### ### 2,989 0 19.9 19.9 0.0
2025-Jan-20 Mon ### ### ### ### 84.2 84.2 0.0
2025-Jan-17 Fri ### ### ### ### 73,521 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 33,557 0 11.2 11.2 0.0
2025-Jan-15 Wed ### ### 0.29 ### 118,920 17,243 ### ### 0.0
2025-Jan-14 Tue ### ### 0.29 0.29 ### ### ###
2025-Jan-13 Mon ### ### ### ### 199,643 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 83.6 83.6 0.0
2025-Jan-09 Thu ### ### 0.29 ### 145,143 21,045 ### ### 0.0
2025-Jan-08 Wed ### ### 0.29 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 9.4 9.4 0.0
2025-Jan-06 Mon ### ### ### ### 1,014,978 0 27.4 27.4 0.0
2025-Jan-03 Fri 0.325 0.325 ### ### 285,759 ### 17.6 17.6 0.0
2025-Jan-02 Thu 0.325 0.325 ### ### 105,777 17,188 ### ### 0.0
2024-Dec-31 Tue 0.325 ### ### 0.325 111,555 0 ### ### ###
2024-Dec-30 Mon 0.325 ### ### ### 307,045 0 ### ### 0.0
2024-Dec-27 Fri ### ### 0.325 0.325 211,678 ### 5.9 5.9 ###
2024-Dec-24 Tue ### ### ### ### 222,942 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 234,753 0 85.6 85.6 0.0
2024-Dec-20 Fri ### 0.325 ### 0.325 91.0 91.0 ###
2024-Dec-19 Thu ### ### ### ### 10.0 10.0 0.0
2024-Dec-18 Wed ### ### ### ### 379,687 0 ### ### 0.0
2024-Dec-17 Tue 0.345 0.345 0.3275 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.325 ### 24.1 24.1 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 7.1 7.1 0.0
2024-Dec-10 Tue 0.345 ### 0.345 ### 92.4 92.4 0.0
2024-Dec-09 Mon 0.345 0.345 ### ### 556,670 96,025 28.4 28.4 0.0
2024-Dec-06 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2024-Dec-05 Thu ### ### 0.345 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 1,136,085 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 22.4 22.4 0.0
2024-Dec-02 Mon ### 0.3725 ### ### 200,848 ### ### ### 0.0
2024-Nov-29 Fri 0.375 0.385 ### ### 20.8 20.8 0.0
2024-Nov-28 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Nov-27 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Nov-26 Tue ### ### ### 0.375 448,421 0 ### ### ###
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 0.385 1,190,386 0 ### ### 0.0
2024-Nov-21 Thu 0.4 0.4625 0.385 0.4 ### ### 0.0
2024-Nov-20 Wed 0.345 0.345 ### 0.345 323,073 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.345 0.3475 243,059 41,927 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 678,845 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 80.5 80.5 0.0
2024-Nov-14 Thu 0.345 0.345 ### ### 467,783 ### ### ### 0.0
2024-Nov-13 Wed ### 0.345 ### 0.345 213,575 36,841 80.9 80.9 0.0
2024-Nov-12 Tue 0.345 0.345 ### ### 24.8 24.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.345 0.355 ### 0.355 277,429 49,243 85.6 85.6 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.355 ### 0.345 ### 87.0 87.0 0.0
2024-Nov-05 Tue ### ### ### ### 89.7 89.7 0.0
2024-Nov-04 Mon 0.345 ### 0.345 ### 297,256 51,276 93.2 93.2 0.0
2024-Nov-01 Fri 0.355 0.355 ### 0.355 59,676 ### ### ### 0.0
2024-Oct-31 Thu 0.355 ### 0.345 ### 66,322 11,440 ### ### 0.0
2024-Oct-30 Wed 0.355 ### ### ### 399,787 0 ### ### 0.0
2024-Oct-29 Tue ### ### 0.345 ### 531,775 ### 2.8 2.8 0.0
2024-Oct-28 Mon ### ### ### ### 98.8 98.8 0.0
2024-Oct-25 Fri ### 0.355 0.325 ### 7.0 7.0 0.0
2024-Oct-24 Thu ### 0.345 ### 0.345 ### ### 0.0
2024-Oct-23 Wed ### ### ### 0.345 ### ### 0.0
2024-Oct-22 Tue 0.345 ### ### 0.345 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.355 0.355 25.8 25.8 0.0
2024-Oct-18 Fri ### 0.375 0.355 ### 16.1 16.1 0.0
2024-Oct-17 Thu ### ### 0.345 ### 724,725 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.345 0.355 432,474 ### ### ### 0.0
2024-Oct-15 Tue 0.345 ### ### ### ### ### 0.0
2024-Oct-14 Mon ### 0.4 ### 0.345 2,057,271 411,454 1.6 1.6 0.0
2024-Oct-11 Fri ### ### ### ### 602,474 0 ### ### 0.0
2024-Oct-10 Thu ### 0.375 ### ### 478,076 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.355 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 993,450 0 ### ### 0.0
2024-Oct-07 Mon 0.4 0.4 0.385 ### 616,546 ### 15.2 15.2 0.0
2024-Oct-04 Fri 0.425 0.425 ### 0.4 572,543 ### 6.3 6.3 0.0
2024-Oct-03 Thu 0.455 0.455 0.4 0.425 788,882 337,247 ### ### ###
2024-Oct-02 Wed ### 0.46 0.4 0.44 529,259 227,581 ### ### ###
2024-Oct-01 Tue 0.455 0.455 0.43 0.43 336,348 ### 7.2 7.2 ###
2024-Sep-30 Mon 0.46 0.475 0.45 0.45 451,150 208,656 17.9 17.9 0.0
2024-Sep-27 Fri ### 0.46 ### 0.46 162,383 37,348 91.5 91.5 0.0
2024-Sep-26 Thu ### 0.45 0.425 0.45 ### ### 0.0
2024-Sep-25 Wed 0.445 0.46 0.43 ### 617,753 ### 19.3 19.3 0.0
2024-Sep-24 Tue 0.425 0.455 ### 0.455 ### ### 0.0
2024-Sep-23 Mon 0.44 0.44 0.41 0.42 404,352 171,849 ### ### ###
2024-Sep-20 Fri 0.425 ### 0.42 0.425 567,557 119,186 70.0 70.0 ###
2024-Sep-19 Thu 0.43 0.43 ### 0.425 ### ### ###
2024-Sep-18 Wed 0.45 0.45 0.425 0.425 ### ### ###
2024-Sep-17 Tue 0.45 0.45 0.41 0.45 70.4 70.4 0.0
2024-Sep-16 Mon 0.58 0.58 0.43 0.44 4,029,286 2,034,789 ### ### ###
2024-Sep-13 Fri 0.455 0.475 0.445 ### 263,049 ### 81.4 81.4 0.0
2024-Sep-12 Thu ### 0.47 0.43 0.455 524,547 236,046 ### ### 0.0
2024-Sep-11 Wed ### 0.43 0.4 0.425 ### ### ###
2024-Sep-10 Tue ### ### ### ### 454,854 0 ### ### 0.0
2024-Sep-09 Mon 0.44 0.44 ### 0.42 ### ### ###
2024-Sep-06 Fri 0.475 0.475 0.42 0.445 ### ### ###
2024-Sep-05 Thu 0.47 0.48 0.45 0.475 79.7 79.7 ###
2024-Sep-04 Wed 0.48 0.48 ### 0.47 245,386 ### ### ### ###
2024-Sep-03 Tue 0.49 ### 0.47 ### 78.5 78.5 0.0
2024-Sep-02 Mon 0.485 0.485 ### ### 161,343 39,125 12.5 12.5 0.0
2024-Aug-30 Fri 0.45 ### 0.45 ### 371,955 83,689 94.9 94.9 0.0
2024-Aug-29 Thu 0.47 0.47 0.45 0.45 292,653 134,620 ### ### 0.0
2024-Aug-28 Wed 0.475 0.475 0.46 0.47 ### ### ###
2024-Aug-27 Tue 0.49 ### 0.475 0.48 ### ### 0.0
2024-Aug-26 Mon 0.475 0.49 0.47 0.49 283,284 135,976 87.9 87.9 ###
2024-Aug-23 Fri 0.49 0.49 0.455 0.475 390,059 ### ### ### ###
2024-Aug-22 Thu 0.47 ### 0.47 ### ### ### 0.0
2024-Aug-21 Wed 0.475 0.475 0.45 0.46 560,884 ### 10.7 10.7 0.0
2024-Aug-20 Tue 0.475 ### 0.47 0.475 617,473 ### ### ### ###
2024-Aug-19 Mon 0.485 0.49 ### 0.485 432,045 105,851 67.5 67.5 0.0
2024-Aug-16 Fri 0.47 0.4875 0.47 0.48 631,478 302,320 81.8 81.8 0.0
2024-Aug-15 Thu 0.49 0.49 0.445 0.46 5.7 5.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 12:12:43 thru 2025-12-15 12:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000