(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-20 07:13:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 15...

Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code	ENR
Listing Name	ENCOUNTER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ENCOUNTER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENR2

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ENR .. Thursday 19th June 2025

ENR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

38 Days for (ENR) ENCOUNTER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-May-12 Fri	0.23	0.29	0.23	0.26	8,998,554	2,339,624	###	###	0.0
2023-May-11 Thu	0.21	0.22	0.21	0.21	657,776	141,421	###	###	###
2023-May-10 Wed	###	###	###	###	15,377	0	###	###	0.0
2023-May-09 Tue	###	###	0.2	###	1,667,056	###	###	###	0.0
2023-May-08 Mon	0.2	###	###	###	2,470,129	0	###	###	0.0
2023-May-05 Fri	###	0.2	0.185	0.2			93.3	93.3	0.0
2023-May-04 Thu	0.185	###	0.185	###			84.8	84.8	0.0
2023-May-03 Wed	###	###	###	0.185	753,424	0	###	###	###
2023-May-02 Tue	###	0.185	###	0.185	888,979	###	###	###	###
2023-May-01 Mon	###	0.185	###	0.175			###	###	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	0.145	0.145			###	###	###
2023-Apr-26 Wed	0.145	0.145	###	###			###	###	0.0
2023-Apr-24 Mon	0.145	0.145	0.145	0.145			71.6	71.6	###
2023-Apr-21 Fri	0.145	0.145	0.145	0.145			69.0	69.0	###
2023-Apr-20 Thu	0.145	###	###	0.145	255,555	0	###	###	###
2023-Apr-19 Wed	0.145	0.145	0.145	0.145			68.6	68.6	###
2023-Apr-18 Tue	###	0.155	0.145	0.145	130,754	###	14.8	14.8	###
2023-Apr-17 Mon	0.155	###	###	0.155			###	###	###
2023-Apr-14 Fri	###	0.155	###	###	556,322	###	###	###	0.0
2023-Apr-13 Thu	0.155	0.155	###	###			###	###	0.0
2023-Apr-12 Wed	0.145	0.155	0.145	0.155			95.3	95.3	###
2023-Apr-11 Tue	0.145	###	###	###			12.9	12.9	0.0
2023-Apr-06 Thu	0.145	0.145	###	###	182,475	13,229	###	###	0.0
2023-Apr-05 Wed	0.125	0.145	0.125	0.145			###	###	###
2023-Apr-04 Tue	0.125	0.125	0.125	0.125	43,123	###	66.9	66.9	0.0
2023-Apr-03 Mon	###	0.125	###	###	245,240	15,327	###	###	0.0
2023-Mar-31 Fri	###	0.125	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	0.1225	0.1225	###	###			###	###	0.0
2023-Mar-28 Tue	###	0.125	###	0.125			86.0	86.0	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###	297,320	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	0.125	0.125	###	###			19.5	19.5	0.0
2023-Mar-17 Fri	###	###	###	###			96.9	96.9	0.0