Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-10 06:00:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ENR .. Friday 6th June 2025

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-06 Fri 0.24 0.245 0.23 0.245 84.7 84.7 0.0
2025-Jun-05 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2025-Jun-04 Wed 0.25 0.25 ### ### 6.5 6.5 0.0
2025-Jun-03 Tue ### ### 0.23 ### ### ### 0.0
2025-Jun-02 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2025-May-30 Fri 0.24 0.25 ### 0.25 89.0 89.0 0.0
2025-May-29 Thu 0.25 0.25 ### ### 2,168,657 271,082 ### ### 0.0
2025-May-28 Wed 0.27 0.28 0.255 0.255 641,181 ### 6.9 6.9 0.0
2025-May-27 Tue 0.25 0.275 0.24 ### ### ### 0.0
2025-May-26 Mon 0.24 0.24 ### 0.24 69.4 69.4 0.0
2025-May-23 Fri ### 0.25 0.22 0.245 89.2 89.2 0.0
2025-May-22 Thu 0.22 ### 0.22 ### ### ### 0.0
2025-May-21 Wed ### 0.22 0.21 0.22 ### ### 0.0
2025-May-20 Tue 0.23 ### ### ### ### ### 0.0
2025-May-19 Mon 0.23 ### 0.23 0.23 41,150 ### 76.5 76.5 ###
2025-May-16 Fri 0.225 0.245 0.225 ### 2,103,583 494,342 ### ### 0.0
2025-May-15 Thu 0.225 0.225 0.21 0.225 961,327 209,088 ### ### ###
2025-May-14 Wed 0.2 0.23 ### ### 2,030,873 233,550 ### ### 0.0
2025-May-13 Tue 0.185 ### ### ### 235,072 0 86.1 86.1 0.0
2025-May-12 Mon ### ### ### ### 20.6 20.6 0.0
2025-May-09 Fri ### 0.1925 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.185 ### 142,686 ### 60.1 60.1 0.0
2025-May-07 Wed 0.185 0.185 ### 0.185 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.185 0.185 ### 0.185 268,622 24,847 75.9 75.9 ###
2025-May-02 Fri 0.185 0.1875 0.185 0.185 ### ### ###
2025-May-01 Thu ### ### 0.185 0.185 ### ### ###
2025-Apr-30 Wed ### ### 0.185 ### 171,257 15,841 85.0 85.0 0.0
2025-Apr-29 Tue 0.2 0.2 ### ### 8.9 8.9 0.0
2025-Apr-28 Mon 0.2 0.2 ### 0.2 79,774 7,977 ### ### 0.0
2025-Apr-24 Thu ### 0.2 0.185 0.2 ### ### 0.0
2025-Apr-23 Wed ### 0.2 0.185 0.2 92.3 92.3 0.0
2025-Apr-22 Tue 0.2 0.2 0.185 ### ### ### 0.0
2025-Apr-17 Thu ### 0.2 ### 0.2 90.1 90.1 0.0
2025-Apr-16 Wed 0.1975 0.2 ### 0.2 ### ### 0.0
2025-Apr-15 Tue ### 0.1975 ### ### 27,028 ### ### ### 0.0
2025-Apr-14 Mon 0.2 0.2 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.2 ### 0.2 68,172 ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.185 0.185 290,178 26,841 17.0 17.0 ###
2025-Apr-08 Tue ### ### ### ### 92.3 92.3 0.0
2025-Apr-07 Mon 0.2 0.2 ### 0.175 1,228,124 ### ### ### 0.0
2025-Apr-04 Fri 0.21 ### ### ### 444,840 0 ### ### 0.0
2025-Apr-03 Thu 0.22 0.22 ### 0.21 184,850 ### ### ### ###
2025-Apr-02 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2025-Apr-01 Tue 0.22 0.23 0.22 0.225 826,654 ### ### ### ###
2025-Mar-31 Mon 0.22 0.2225 ### ### ### ### 0.0
2025-Mar-28 Fri 0.23 ### 0.22 0.225 ### ### ###
2025-Mar-27 Thu 0.24 0.24 0.23 0.23 ### ### ###
2025-Mar-26 Wed 0.23 0.23 0.225 0.225 173,354 ### ### ### ###
2025-Mar-25 Tue ### ### 0.225 ### 158,948 17,881 ### ### 0.0
2025-Mar-24 Mon 0.24 0.245 ### 0.24 232,150 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### 0.24 0.23 0.23 340,950 80,123 ### ### ###
2025-Mar-20 Thu 0.2425 0.245 ### ### ### ### 0.0
2025-Mar-19 Wed ### 0.245 ### 0.245 268,058 ### ### ### 0.0
2025-Mar-18 Tue 0.24 0.24 ### ### 70,377 8,445 17.4 17.4 0.0
2025-Mar-17 Mon 0.225 0.24 0.225 0.24 388,821 ### ### ### 0.0
2025-Mar-14 Fri ### 0.225 0.21 0.225 88.6 88.6 ###
2025-Mar-13 Thu 0.21 0.225 0.21 0.225 207,459 45,122 93.8 93.8 ###
2025-Mar-12 Wed 0.21 0.225 0.21 0.21 69.5 69.5 ###
2025-Mar-11 Tue 0.22 0.24 ### ### 27.4 27.4 0.0
2025-Mar-10 Mon 0.23 0.23 0.225 0.225 156,527 ### ### ### ###
2025-Mar-07 Fri 0.23 ### 0.225 0.225 194,481 21,879 ### ### ###
2025-Mar-06 Thu 0.225 ### 0.225 ### 240,821 ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.225 0.225 10.4 10.4 ###
2025-Mar-04 Tue 0.225 0.245 0.225 0.245 97.5 97.5 0.0
2025-Mar-03 Mon 0.245 0.245 0.225 0.23 107,844 25,343 ### ### ###
2025-Feb-28 Fri 0.24 0.24 0.225 0.23 17.7 17.7 ###
2025-Feb-27 Thu 0.245 0.245 0.24 0.24 18.9 18.9 0.0
2025-Feb-26 Wed 0.245 0.245 ### 0.24 26.4 26.4 0.0
2025-Feb-25 Tue 0.24 0.245 0.24 0.245 99,253 ### ### ### 0.0
2025-Feb-24 Mon 0.25 0.25 0.24 0.245 24.5 24.5 0.0
2025-Feb-21 Fri 0.245 0.25 ### 0.25 83.5 83.5 0.0
2025-Feb-20 Thu 0.245 0.25 ### ### 153,925 19,240 ### ### 0.0
2025-Feb-19 Wed 0.24 0.25 0.24 0.245 84.6 84.6 0.0
2025-Feb-18 Tue 0.25 0.25 0.24 0.24 203,044 49,745 ### ### 0.0
2025-Feb-17 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Feb-14 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Feb-13 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2025-Feb-12 Wed 0.245 0.255 0.24 0.24 336,379 83,253 ### ### 0.0
2025-Feb-11 Tue 0.26 0.26 ### 0.25 566,650 ### 11.8 11.8 0.0
2025-Feb-10 Mon 0.245 ### 0.245 ### ### ### 0.0
2025-Feb-07 Fri 0.24 0.25 0.24 0.245 81.6 81.6 0.0
2025-Feb-06 Thu 0.245 0.25 0.24 0.24 1,069,249 ### ### ### 0.0
2025-Feb-05 Wed 0.25 0.255 0.24 0.245 845,182 209,182 ### ### 0.0
2025-Feb-04 Tue 0.245 0.25 0.24 0.25 510,849 125,158 83.6 83.6 0.0
2025-Feb-03 Mon 0.255 0.255 0.24 0.245 381,358 94,386 16.7 16.7 0.0
2025-Jan-31 Fri 0.245 0.27 0.245 0.26 94.3 94.3 0.0
2025-Jan-30 Thu 0.25 0.25 0.24 0.24 642,186 ### 12.4 12.4 0.0
2025-Jan-29 Wed 0.26 ### 0.245 0.26 59.2 59.2 0.0
2025-Jan-28 Tue 0.27 0.28 ### ### 146,820 20,554 ### ### 0.0
2025-Jan-24 Fri 0.275 0.275 0.27 0.27 119,883 ### ### ### ###
2025-Jan-23 Thu 0.28 0.285 ### 0.27 12.7 12.7 ###
2025-Jan-22 Wed ### ### 0.27 0.28 2,879,859 388,780 5.4 5.4 ###
2025-Jan-21 Tue ### ### ### ### 2,989 0 19.9 19.9 0.0
2025-Jan-20 Mon ### ### ### ### 84.2 84.2 0.0
2025-Jan-17 Fri ### ### ### ### 73,521 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 33,557 0 11.2 11.2 0.0
2025-Jan-15 Wed ### ### 0.29 ### 118,920 17,243 ### ### 0.0
2025-Jan-14 Tue ### ### 0.29 0.29 ### ### ###
2025-Jan-13 Mon ### ### ### ### 199,643 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 83.6 83.6 0.0
2025-Jan-09 Thu ### ### 0.29 ### 145,143 21,045 ### ### 0.0
2025-Jan-08 Wed ### ### 0.29 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 9.4 9.4 0.0
2025-Jan-06 Mon ### ### ### ### 1,014,978 0 27.4 27.4 0.0
2025-Jan-03 Fri 0.325 0.325 ### ### 285,759 ### 17.6 17.6 0.0
2025-Jan-02 Thu 0.325 0.325 ### ### 105,777 17,188 ### ### 0.0
2024-Dec-31 Tue 0.325 ### ### 0.325 111,555 0 ### ### ###
2024-Dec-30 Mon 0.325 ### ### ### 307,045 0 ### ### 0.0
2024-Dec-27 Fri ### ### 0.325 0.325 211,678 ### 5.9 5.9 ###
2024-Dec-24 Tue ### ### ### ### 222,942 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 234,753 0 85.6 85.6 0.0
2024-Dec-20 Fri ### 0.325 ### 0.325 91.0 91.0 ###
2024-Dec-19 Thu ### ### ### ### 10.0 10.0 0.0
2024-Dec-18 Wed ### ### ### ### 379,687 0 ### ### 0.0
2024-Dec-17 Tue 0.345 0.345 0.3275 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.325 ### 24.1 24.1 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 7.1 7.1 0.0
2024-Dec-10 Tue 0.345 ### 0.345 ### 92.4 92.4 0.0
2024-Dec-09 Mon 0.345 0.345 ### ### 556,670 96,025 28.4 28.4 0.0
2024-Dec-06 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2024-Dec-05 Thu ### ### 0.345 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 1,136,085 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 22.4 22.4 0.0
2024-Dec-02 Mon ### 0.3725 ### ### 200,848 ### ### ### 0.0
2024-Nov-29 Fri 0.375 0.385 ### ### 20.8 20.8 0.0
2024-Nov-28 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Nov-27 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Nov-26 Tue ### ### ### 0.375 448,421 0 ### ### ###
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 0.385 1,190,386 0 ### ### 0.0
2024-Nov-21 Thu 0.4 0.4625 0.385 0.4 ### ### 0.0
2024-Nov-20 Wed 0.345 0.345 ### 0.345 323,073 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.345 0.3475 243,059 41,927 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 678,845 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 80.5 80.5 0.0
2024-Nov-14 Thu 0.345 0.345 ### ### 467,783 ### ### ### 0.0
2024-Nov-13 Wed ### 0.345 ### 0.345 213,575 36,841 80.9 80.9 0.0
2024-Nov-12 Tue 0.345 0.345 ### ### 24.8 24.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.345 0.355 ### 0.355 277,429 49,243 85.6 85.6 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.355 ### 0.345 ### 87.0 87.0 0.0
2024-Nov-05 Tue ### ### ### ### 89.7 89.7 0.0
2024-Nov-04 Mon 0.345 ### 0.345 ### 297,256 51,276 93.2 93.2 0.0
2024-Nov-01 Fri 0.355 0.355 ### 0.355 59,676 ### ### ### 0.0
2024-Oct-31 Thu 0.355 ### 0.345 ### 66,322 11,440 ### ### 0.0
2024-Oct-30 Wed 0.355 ### ### ### 399,787 0 ### ### 0.0
2024-Oct-29 Tue ### ### 0.345 ### 531,775 ### 2.8 2.8 0.0
2024-Oct-28 Mon ### ### ### ### 98.8 98.8 0.0
2024-Oct-25 Fri ### 0.355 0.325 ### 7.0 7.0 0.0
2024-Oct-24 Thu ### 0.345 ### 0.345 ### ### 0.0
2024-Oct-23 Wed ### ### ### 0.345 ### ### 0.0
2024-Oct-22 Tue 0.345 ### ### 0.345 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.355 0.355 25.8 25.8 0.0
2024-Oct-18 Fri ### 0.375 0.355 ### 16.1 16.1 0.0
2024-Oct-17 Thu ### ### 0.345 ### 724,725 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.345 0.355 432,474 ### ### ### 0.0
2024-Oct-15 Tue 0.345 ### ### ### ### ### 0.0
2024-Oct-14 Mon ### 0.4 ### 0.345 2,057,271 411,454 1.6 1.6 0.0
2024-Oct-11 Fri ### ### ### ### 602,474 0 ### ### 0.0
2024-Oct-10 Thu ### 0.375 ### ### 478,076 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.355 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 993,450 0 ### ### 0.0
2024-Oct-07 Mon 0.4 0.4 0.385 ### 616,546 ### 15.2 15.2 0.0
2024-Oct-04 Fri 0.425 0.425 ### 0.4 572,543 ### 6.3 6.3 0.0
2024-Oct-03 Thu 0.455 0.455 0.4 0.425 788,882 337,247 ### ### ###
2024-Oct-02 Wed ### 0.46 0.4 0.44 529,259 227,581 ### ### ###
2024-Oct-01 Tue 0.455 0.455 0.43 0.43 336,348 ### 7.2 7.2 ###
2024-Sep-30 Mon 0.46 0.475 0.45 0.45 451,150 208,656 17.9 17.9 0.0
2024-Sep-27 Fri ### 0.46 ### 0.46 162,383 37,348 91.5 91.5 0.0
2024-Sep-26 Thu ### 0.45 0.425 0.45 ### ### 0.0
2024-Sep-25 Wed 0.445 0.46 0.43 ### 617,753 ### 19.3 19.3 0.0
2024-Sep-24 Tue 0.425 0.455 ### 0.455 ### ### 0.0
2024-Sep-23 Mon 0.44 0.44 0.41 0.42 404,352 171,849 ### ### ###
2024-Sep-20 Fri 0.425 ### 0.42 0.425 567,557 119,186 70.0 70.0 ###
2024-Sep-19 Thu 0.43 0.43 ### 0.425 ### ### ###
2024-Sep-18 Wed 0.45 0.45 0.425 0.425 ### ### ###
2024-Sep-17 Tue 0.45 0.45 0.41 0.45 70.4 70.4 0.0
2024-Sep-16 Mon 0.58 0.58 0.43 0.44 4,029,286 2,034,789 ### ### ###
2024-Sep-13 Fri 0.455 0.475 0.445 ### 263,049 ### 81.4 81.4 0.0
2024-Sep-12 Thu ### 0.47 0.43 0.455 524,547 236,046 ### ### 0.0
2024-Sep-11 Wed ### 0.43 0.4 0.425 ### ### ###
2024-Sep-10 Tue ### ### ### ### 454,854 0 ### ### 0.0
2024-Sep-09 Mon 0.44 0.44 ### 0.42 ### ### ###
2024-Sep-06 Fri 0.475 0.475 0.42 0.445 ### ### ###
2024-Sep-05 Thu 0.47 0.48 0.45 0.475 79.7 79.7 ###
2024-Sep-04 Wed 0.48 0.48 ### 0.47 245,386 ### ### ### ###
2024-Sep-03 Tue 0.49 ### 0.47 ### 78.5 78.5 0.0
2024-Sep-02 Mon 0.485 0.485 ### ### 161,343 39,125 12.5 12.5 0.0
2024-Aug-30 Fri 0.45 ### 0.45 ### 371,955 83,689 94.9 94.9 0.0
2024-Aug-29 Thu 0.47 0.47 0.45 0.45 292,653 134,620 ### ### 0.0
2024-Aug-28 Wed 0.475 0.475 0.46 0.47 ### ### ###
2024-Aug-27 Tue 0.49 ### 0.475 0.48 ### ### 0.0
2024-Aug-26 Mon 0.475 0.49 0.47 0.49 283,284 135,976 87.9 87.9 ###
2024-Aug-23 Fri 0.49 0.49 0.455 0.475 390,059 ### ### ### ###
2024-Aug-22 Thu 0.47 ### 0.47 ### ### ### 0.0
2024-Aug-21 Wed 0.475 0.475 0.45 0.46 560,884 ### 10.7 10.7 0.0
2024-Aug-20 Tue 0.475 ### 0.47 0.475 617,473 ### ### ### ###
2024-Aug-19 Mon 0.485 0.49 ### 0.485 432,045 105,851 67.5 67.5 0.0
2024-Aug-16 Fri 0.47 0.4875 0.47 0.48 631,478 302,320 81.8 81.8 0.0
2024-Aug-15 Thu 0.49 0.49 0.445 0.46 5.7 5.7 0.0
2024-Aug-14 Wed 0.53 0.53 0.485 0.485 562,053 285,241 3.1 3.1 0.0
2024-Aug-13 Tue 0.48 0.53 0.48 0.52 97.1 97.1 0.0
2024-Aug-12 Mon 0.51 0.51 0.475 0.475 ### ### ###
2024-Aug-09 Fri ### 0.53 0.49 0.5 1,145,380 584,143 11.7 11.7 0.0
2024-Aug-08 Thu 0.52 ### 0.49 ### ### ### 0.0
2024-Aug-07 Wed 0.54 0.55 ### ### 810,971 ### 9.2 9.2 0.0
2024-Aug-06 Tue 0.54 0.58 0.525 ### 1,047,485 ### ### ### 0.0
2024-Aug-05 Mon 0.555 ### 0.53 0.55 ### ### ###
2024-Aug-02 Fri 0.57 0.575 0.525 0.53 ### ### 0.0
2024-Aug-01 Thu 0.55 0.59 0.55 0.575 678,172 386,558 ### ### ###
2024-Jul-31 Wed ### ### 0.51 0.55 2,705,750 ### ### ### ###
2024-Jul-30 Tue 0.645 0.645 0.59 ### 711,876 439,583 10.1 10.1 0.0
2024-Jul-29 Mon 0.625 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### 0.58 ### 449,645 ### 76.7 76.7 0.0
2024-Jul-25 Thu ### ### 0.585 ### ### ### 0.0
2024-Jul-24 Wed 0.58 ### 0.56 ### 96.3 96.3 0.0
2024-Jul-23 Tue ### ### ### ### 1,277,586 0 ### ### 0.0
2024-Jul-22 Mon ### ### 0.55 0.56 1,466,520 ### 5.3 5.3 ###
2024-Jul-19 Fri ### ### ### ### 754,142 0 3.6 3.6 0.0
2024-Jul-18 Thu 0.685 ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 1,571,648 0 92.2 92.2 0.0
2024-Jul-16 Tue 0.825 0.83 ### 0.655 ### ### ###
2024-Jul-15 Mon 0.875 0.875 0.82 0.83 1,527,776 ### 8.4 8.4 ###
2024-Jul-12 Fri 0.85 ### 0.83 0.87 ### ### 0.1
2024-Jul-11 Thu 0.85 0.85 0.83 0.845 30.3 30.3 ###
2024-Jul-10 Wed 0.87 0.89 0.83 0.84 ### ### ###
2024-Jul-09 Tue 0.82 ### ### 0.86 3,876,045 0 ### ### ###
2024-Jul-08 Mon 0.87 ### 0.82 0.825 ### ### 0.1
2024-Jul-05 Fri ### 0.75 ### 0.73 ### ### 0.1
2024-Jul-04 Thu 0.755 0.81 ### 0.75 3,871,857 ### ### ### ###
2024-Jul-03 Wed 0.755 ### 0.725 0.755 ### ### ###
2024-Jul-02 Tue 0.785 0.82 0.73 0.75 ### ### ###
2024-Jul-01 Mon 0.755 0.84 ### 0.78 86.1 86.1 0.1
2024-Jun-28 Fri ### 0.755 0.645 0.74 ### ### 0.1
2024-Jun-27 Thu ### ### 0.55 ### 4,773,789 ### 96.9 96.9 0.0
2024-Jun-26 Wed 0.555 0.575 0.52 0.56 2,391,928 1,309,580 74.9 74.9 ###
2024-Jun-25 Tue 0.625 ### 0.545 0.56 5,565,383 ### 3.2 3.2 ###
2024-Jun-24 Mon ### ### 0.5 ### ### ### 0.0
2024-Jun-21 Fri ### 0.345 ### 0.345 85.8 85.8 0.0
2024-Jun-20 Thu ### ### ### ### 206,851 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 0.29 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 6.8 6.8 0.0
2024-Jun-13 Thu 0.355 0.355 ### 0.345 18.6 18.6 0.0
2024-Jun-12 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2024-Jun-11 Tue 0.355 0.355 0.345 0.345 24.2 24.2 0.0
2024-Jun-07 Fri 0.355 0.355 ### ### 141,223 ### ### ### 0.0
2024-Jun-06 Thu ### 0.3675 ### ### 16.2 16.2 0.0
2024-Jun-05 Wed 0.375 0.375 ### 0.355 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 298,673 0 87.9 87.9 0.0
2024-May-31 Fri ### ### ### 0.355 345,142 0 90.4 90.4 0.0
2024-May-30 Thu ### ### ### ### 518,289 0 ### ### 0.0
2024-May-29 Wed ### 0.385 ### ### 485,454 93,449 ### ### 0.0
2024-May-28 Tue ### ### ### ### 427,928 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### 0.375 ### 9.9 9.9 0.0
2024-May-23 Thu ### 0.4 ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.4 0.385 0.4 88.0 88.0 0.0
2024-May-21 Tue ### ### ### ### 10.4 10.4 0.0
2024-May-20 Mon ### ### ### 0.4 ### ### 0.0
2024-May-17 Fri 0.4 0.4 ### ### ### ### 0.0
2024-May-16 Thu 0.4 0.41 ### ### 23.2 23.2 0.0
2024-May-15 Wed 0.385 ### ### ### 1,252,928 0 ### ### 0.0
2024-May-14 Tue 0.385 ### ### ### ### ### 0.0
2024-May-13 Mon ### 0.4025 ### ### 20.5 20.5 0.0
2024-May-10 Fri ### ### 0.355 ### 597,681 106,088 93.2 93.2 0.0
2024-May-09 Thu ### ### 0.355 ### 149,659 ### 74.0 74.0 0.0
2024-May-08 Wed ### 0.375 0.355 ### 24.1 24.1 0.0
2024-May-07 Tue ### ### ### ### 386,151 0 7.8 7.8 0.0
2024-May-06 Mon ### ### ### 0.385 282,027 0 ### ### 0.0
2024-May-03 Fri 0.385 ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.375 ### ### ### 0.0
2024-May-01 Wed 0.375 ### 0.355 0.385 ### ### 0.0
2024-Apr-30 Tue ### ### ### 0.375 1,491,248 0 1.1 1.1 ###
2024-Apr-29 Mon ### 0.44 0.375 0.42 2,720,520 ### 97.2 97.2 ###
2024-Apr-26 Fri ### 0.4 ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 399,181 0 ### ### 0.0
2024-Apr-23 Tue ### 0.375 ### ### 98.0 98.0 0.0
2024-Apr-22 Mon ### ### ### ### 5.4 5.4 0.0
2024-Apr-19 Fri 0.345 ### ### ### 92.0 92.0 0.0
2024-Apr-18 Thu ### 0.345 ### 0.345 216,724 37,384 ### ### 0.0
2024-Apr-17 Wed 0.345 0.345 0.325 0.325 6.7 6.7 ###
2024-Apr-16 Tue ### 0.345 ### 0.345 98.7 98.7 0.0
2024-Apr-15 Mon 0.325 0.325 ### ### 399,175 ### ### ### 0.0
2024-Apr-12 Fri 0.275 0.325 0.27 0.325 ### ### ###
2024-Apr-11 Thu 0.255 0.27 0.255 0.27 92.9 92.9 ###
2024-Apr-10 Wed 0.255 0.26 0.25 0.255 64.7 64.7 0.0
2024-Apr-09 Tue 0.27 0.27 0.26 0.26 217,083 57,526 ### ### 0.0
2024-Apr-08 Mon 0.26 0.275 0.255 0.27 115,643 30,645 ### ### ###
2024-Apr-05 Fri 0.25 0.255 0.24 0.255 82.7 82.7 0.0
2024-Apr-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Apr-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Apr-02 Tue 0.24 0.26 ### 0.26 183,945 ### 94.6 94.6 0.0
2024-Mar-28 Thu 0.24 0.25 0.24 0.245 147,683 36,182 ### ### 0.0
2024-Mar-27 Wed ### 0.24 ### ### ### ### 0.0
2024-Mar-26 Tue 0.24 0.24 0.23 ### 21.4 21.4 0.0
2024-Mar-25 Mon 0.255 0.255 0.24 0.24 6.9 6.9 0.0
2024-Mar-22 Fri 0.25 0.25 0.245 0.245 22.1 22.1 0.0
2024-Mar-21 Thu 0.25 ### 0.245 ### 92.9 92.9 0.0
2024-Mar-20 Wed 0.25 0.255 0.245 0.245 144,740 36,185 ### ### 0.0
2024-Mar-19 Tue 0.255 0.255 0.225 0.24 256,423 61,541 ### ### 0.0
2024-Mar-18 Mon 0.27 0.27 0.25 0.255 218,477 ### 10.4 10.4 0.0
2024-Mar-15 Fri 0.27 0.28 ### 0.27 159,929 ### ### ### ###
2024-Mar-14 Thu ### ### 0.26 ### 20,959 2,724 69.3 69.3 0.0
2024-Mar-13 Wed 0.27 0.27 0.255 0.26 262,921 ### ### ### 0.0
2024-Mar-12 Tue 0.27 0.27 0.255 0.255 5.8 5.8 0.0
2024-Mar-11 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2024-Mar-08 Fri 0.275 0.28 0.275 0.28 ### ### ###
2024-Mar-07 Thu 0.28 0.29 0.275 0.275 ### ### ###
2024-Mar-06 Wed 0.285 0.29 0.28 0.28 265,946 ### ### ### ###
2024-Mar-05 Tue ### ### 0.275 0.28 346,279 ### ### ### ###
2024-Mar-04 Mon 0.28 ### 0.275 ### 302,848 41,641 ### ### 0.0
2024-Mar-01 Fri 0.27 0.275 0.27 0.27 97,529 26,576 63.7 63.7 ###
2024-Feb-29 Thu 0.24 0.27 0.24 0.27 97.1 97.1 ###
2024-Feb-28 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2024-Feb-27 Tue 0.24 0.25 0.24 0.25 321,359 ### ### ### 0.0
2024-Feb-26 Mon 0.245 0.245 0.23 0.23 ### ### ###
2024-Feb-23 Fri 0.245 0.25 0.24 0.24 88,529 21,689 ### ### 0.0
2024-Feb-22 Thu 0.24 0.25 0.24 0.245 82.6 82.6 0.0
2024-Feb-21 Wed 0.25 0.25 ### 0.24 11.8 11.8 0.0
2024-Feb-20 Tue 0.24 0.245 0.24 0.245 34,749 8,426 ### ### 0.0
2024-Feb-19 Mon 0.25 0.25 ### 0.24 260,447 32,555 10.6 10.6 0.0
2024-Feb-16 Fri 0.255 0.255 ### 0.25 232,279 ### 17.1 17.1 0.0
2024-Feb-15 Thu 0.26 0.26 0.245 0.255 19.2 19.2 0.0
2024-Feb-14 Wed ### 0.26 0.225 0.26 ### ### 0.0
2024-Feb-13 Tue 0.255 0.26 0.24 0.245 770,383 ### 12.3 12.3 0.0
2024-Feb-12 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2024-Feb-09 Fri 0.26 ### 0.255 0.26 424,048 ### ### ### 0.0
2024-Feb-08 Thu 0.285 0.285 0.255 0.26 145,726 39,346 ### ### 0.0
2024-Feb-07 Wed ### 0.27 0.25 0.27 227,556 ### 79.4 79.4 ###
2024-Feb-06 Tue 0.26 0.275 0.26 ### 38,476 ### 83.0 83.0 0.0
2024-Feb-05 Mon ### 0.275 0.255 0.27 ### ### ###
2024-Feb-02 Fri 0.245 0.26 0.24 0.26 ### ### 0.0
2024-Feb-01 Thu 0.255 ### 0.25 0.25 208,620 26,077 ### ### 0.0
2024-Jan-31 Wed ### ### 0.255 0.255 ### ### 0.0
2024-Jan-30 Tue 0.255 ### 0.255 0.26 80.7 80.7 0.0
2024-Jan-29 Mon 0.275 0.275 0.255 0.255 360,470 95,524 7.9 7.9 0.0
2024-Jan-25 Thu 0.275 0.275 0.27 0.27 66,581 18,143 17.5 17.5 ###
2024-Jan-24 Wed 0.26 0.275 0.26 0.27 140,476 37,577 ### ### ###
2024-Jan-23 Tue 0.27 0.275 0.255 ### 239,148 63,374 ### ### 0.0
2024-Jan-22 Mon 0.285 0.29 0.26 ### 310,153 ### ### ### 0.0
2024-Jan-19 Fri 0.28 0.29 0.28 0.28 465,944 ### 70.2 70.2 ###
2024-Jan-18 Thu ### ### 0.27 0.28 1,833,349 ### 3.9 3.9 ###
2024-Jan-17 Wed ### ### ### ### 93,584 0 10.2 10.2 0.0
2024-Jan-16 Tue ### ### ### ### 129,253 0 17.3 17.3 0.0
2024-Jan-15 Mon ### ### ### ### 650,474 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 118,379 0 ### ### 0.0
2024-Jan-11 Thu 0.325 0.325 ### ### 209,456 ### 21.5 21.5 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.345 ### ### 470,043 81,082 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,192,941 0 1.9 1.9 0.0
2024-Jan-05 Fri ### ### ### 0.355 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 19.5 19.5 0.0
2024-Jan-03 Wed ### ### ### ### 1,332,183 0 ### ### 0.0
2024-Jan-02 Tue 0.29 ### 0.29 ### 437,578 63,448 ### ### 0.0
2023-Dec-29 Fri ### ### 0.29 0.29 47,824 ### ### ### ###
2023-Dec-28 Thu 0.29 ### 0.29 ### 95.1 95.1 0.0
2023-Dec-27 Wed ### ### 0.29 0.29 440,726 ### ### ### ###
2023-Dec-22 Fri ### ### 0.29 ### 949,882 ### ### ### 0.0
2023-Dec-21 Thu 0.28 0.325 0.28 0.325 1,158,386 ### 98.5 98.5 ###
2023-Dec-20 Wed 0.255 ### 0.255 0.28 883,951 ### ### ### ###
2023-Dec-19 Tue 0.245 0.26 0.245 0.25 79.9 79.9 0.0
2023-Dec-18 Mon ### ### 0.24 0.24 1,671,558 200,586 ### ### 0.0
2023-Dec-15 Fri ### 0.285 0.25 ### 164,644 44,042 64.9 64.9 0.0
2023-Dec-14 Thu 0.255 0.27 0.25 0.27 577,922 150,259 91.9 91.9 ###
2023-Dec-13 Wed 0.25 0.27 0.25 0.26 192,787 50,124 ### ### 0.0
2023-Dec-12 Tue 0.275 0.275 0.25 0.25 415,176 108,983 3.8 3.8 0.0
2023-Dec-11 Mon 0.275 0.29 0.27 0.28 243,772 68,256 86.0 86.0 ###
2023-Dec-08 Fri 0.285 ### 0.27 ### 245,426 ### 91.7 91.7 0.0
2023-Dec-07 Thu 0.29 0.29 0.28 0.29 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.285 0.29 314,545 44,822 18.7 18.7 ###
2023-Dec-05 Tue ### ### 0.29 ### 440,741 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 158,481 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.29 ### 1,039,372 ### 81.9 81.9 0.0
2023-Nov-30 Thu ### ### 0.26 ### 5.7 5.7 0.0
2023-Nov-29 Wed ### ### ### ### 130,084 0 24.8 24.8 0.0
2023-Nov-28 Tue ### ### ### ### 474,940 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 9.7 9.7 0.0
2023-Nov-24 Fri ### ### ### ### 559,282 0 85.2 85.2 0.0
2023-Nov-23 Thu 0.355 0.375 0.355 0.375 247,554 90,357 94.3 94.3 ###
2023-Nov-22 Wed ### ### 0.3475 ### 19.8 19.8 0.0
2023-Nov-21 Tue ### ### ### 0.355 341,041 0 ### ### 0.0
2023-Nov-20 Mon ### ### 0.355 ### ### ### 0.0
2023-Nov-17 Fri ### 0.385 0.375 0.385 76,444 29,048 79.4 79.4 0.0
2023-Nov-16 Thu ### ### 0.375 0.375 186,051 34,884 ### ### ###
2023-Nov-15 Wed ### ### 0.375 0.375 ### ### ###
2023-Nov-14 Tue ### 0.4 ### ### 98,525 ### ### ### 0.0
2023-Nov-13 Mon 0.41 0.41 ### 0.385 251,479 51,553 ### ### 0.0
2023-Nov-10 Fri ### 0.4 ### ### 138,529 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 7.8 7.8 0.0
2023-Nov-08 Wed 0.375 0.425 0.375 ### 1,263,388 505,355 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 321,886 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### 0.4 79.4 79.4 0.0
2023-Nov-03 Fri ### ### ### ### 975,020 0 92.1 92.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 0.355 0.375 0.345 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.345 2,390,270 0 95.8 95.8 0.0
2023-Oct-30 Mon 0.285 ### 0.275 ### 1,993,576 ### 91.9 91.9 0.0
2023-Oct-27 Fri 0.27 0.29 0.26 0.29 94.0 94.0 ###
2023-Oct-26 Thu 0.255 0.27 0.255 0.27 724,355 190,143 ### ### ###
2023-Oct-25 Wed 0.26 ### 0.245 0.25 11.8 11.8 0.0
2023-Oct-24 Tue 0.225 0.245 0.225 0.245 ### ### 0.0
2023-Oct-23 Mon 0.255 ### 0.225 0.225 ### ### ###
2023-Oct-20 Fri 0.25 0.26 0.245 0.255 ### ### 0.0
2023-Oct-19 Thu 0.255 0.255 0.24 0.24 841,379 208,241 ### ### 0.0
2023-Oct-18 Wed 0.245 0.2525 0.245 0.25 493,740 ### 85.9 85.9 0.0
2023-Oct-17 Tue 0.255 0.255 0.245 0.245 148,346 37,086 ### ### 0.0
2023-Oct-16 Mon 0.27 0.27 0.25 0.25 523,082 ### ### ### 0.0
2023-Oct-13 Fri 0.29 ### ### 0.27 398,948 0 4.1 4.1 ###
2023-Oct-12 Thu 0.285 ### 0.28 ### 97.9 97.9 0.0
2023-Oct-11 Wed 0.27 0.285 0.27 0.285 ### ### ###
2023-Oct-10 Tue ### ### ### ### 595,678 0 98.4 98.4 0.0
2023-Oct-09 Mon 0.24 0.24 0.225 0.23 840,820 ### 14.0 14.0 ###
2023-Oct-06 Fri 0.24 0.25 0.23 0.24 376,582 90,379 70.9 70.9 0.0
2023-Oct-05 Thu 0.26 0.26 0.2375 0.25 ### ### 0.0
2023-Oct-04 Wed 0.29 0.29 0.255 0.255 588,285 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.28 0.28 248,122 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.28 ### 17.6 17.6 0.0
2023-Sep-28 Thu 0.29 ### 0.27 ### 89.5 89.5 0.0
2023-Sep-27 Wed ### ### 0.285 0.285 ### ### ###
2023-Sep-26 Tue ### ### 0.285 0.285 518,473 73,882 4.4 4.4 ###
2023-Sep-25 Mon 0.285 ### 0.285 ### 542,929 ### 98.6 98.6 0.0
2023-Sep-22 Fri 0.28 0.29 ### 0.28 60.6 60.6 ###
2023-Sep-21 Thu 0.29 0.29 0.285 0.285 ### ### ###
2023-Sep-20 Wed ### ### 0.285 ### 577,351 82,272 24.7 24.7 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 473,580 0 26.6 26.6 0.0
2023-Sep-12 Tue ### ### ### ### 10.1 10.1 0.0
2023-Sep-11 Mon ### ### 0.345 0.345 30.2 30.2 0.0
2023-Sep-08 Fri ### ### ### ### 93.3 93.3 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.44 0.46 ### ### 0.8 0.8 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon 0.385 ### 0.385 ### 91.5 91.5 0.0
2023-Sep-01 Fri ### ### ### 0.385 125,422 0 24.2 24.2 0.0
2023-Aug-31 Thu ### ### ### 0.375 77.6 77.6 ###
2023-Aug-30 Wed 0.345 ### 0.345 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 2,842,785 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 06:00:59 thru 2025-06-10 06:00:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000