Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 12:03:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ENV .. Tuesday 14th May 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Jul-01 Thu ### ### ### ### 82.4 82.4 0.0
2004-Jun-30 Wed ### ### ### ### 590,474 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 185,348 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 115,927 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 85.6 85.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 235,155 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 23.5 23.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 158,088 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 22.5 22.5 0.0
2004-Jun-11 Fri ### ### ### ### 22.6 22.6 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 399,424 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 70,746 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 76.6 76.6 0.0
2004-Jun-01 Tue ### ### ### ### 190,520 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 659,427 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 83.6 83.6 0.0
2004-May-21 Fri ### ### ### ### 246,453 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 24.4 24.4 0.0
2004-May-18 Tue ### ### ### ### 369,323 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 333,557 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 223,026 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 37.4 37.4 0.0
2004-May-07 Fri ### ### ### ### 26.7 26.7 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 292,543 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 27.1 27.1 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 1,456,584 0 25.3 25.3 0.0
2004-Apr-29 Thu ### ### ### ### 28.7 28.7 0.0
2004-Apr-28 Wed ### ### ### ### 222,354 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 684,551 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 309,922 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 129,858 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 28.2 28.2 0.0
2004-Apr-08 Thu ### ### ### ### 426,644 0 21.1 21.1 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 480,670 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 228,748 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 79.5 79.5 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 350,778 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 85.7 85.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 32.9 32.9 0.0
2004-Mar-15 Mon ### ### ### ### 139,188 0 87.1 87.1 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 297,073 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 83.2 83.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 209,985 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 28.1 28.1 0.0
2004-Mar-02 Tue ### ### ### ### 949,489 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 622,675 0 75.3 75.3 0.0
2004-Feb-26 Thu ### ### ### ### 360,087 0 30.2 30.2 0.0
2004-Feb-25 Wed ### ### ### ### 538,170 0 29.6 29.6 0.0
2004-Feb-24 Tue ### ### ### ### 141,972 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 686,171 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 26.9 26.9 0.0
2004-Feb-19 Thu ### ### ### ### 313,687 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 183,740 0 15.7 15.7 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 464,728 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 366,747 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 879,176 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 232,957 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 79.9 79.9 0.0
2004-Feb-04 Wed ### ### ### ### 79.7 79.7 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 123,476 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 440,446 0 78.1 78.1 0.0
2004-Jan-29 Thu ### ### ### ### 466,351 0 79.8 79.8 0.0
2004-Jan-28 Wed ### ### ### ### 560,346 0 80.6 80.6 0.0
2004-Jan-27 Tue ### ### ### ### 31.7 31.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu 1 ### 1 1 ### ### ###
2004-Jan-21 Wed 1 ### 1 ### ### ### 0.0
2004-Jan-20 Tue 1 1 ### ### 357,349 178,674 24.1 24.1 0.0
2004-Jan-19 Mon 1 1 ### ### 30.1 30.1 0.0
2004-Jan-16 Fri 1 1 ### ### 25.7 25.7 0.0
2004-Jan-15 Thu 1 1 ### 1 68.6 68.6 ###
2004-Jan-14 Wed 1 1 ### ### 25.3 25.3 0.0
2004-Jan-13 Tue 1 1 ### 1 ### ### ###
2004-Jan-12 Mon ### 1 ### 1 ### ### ###
2004-Jan-09 Fri 1 1 ### ### ### ### 0.0
2004-Jan-08 Thu 1 1 ### ### 267,448 133,724 25.0 25.0 0.0
2004-Jan-07 Wed 1 1 ### ### 30.3 30.3 0.0
2004-Jan-06 Tue 1 1 ### ### ### ### 0.0
2004-Jan-05 Mon 1 1 ### ### 27.5 27.5 0.0
2004-Jan-02 Fri 1 1 ### 1 ### ### ###
2003-Dec-31 Wed 1 1 ### 1 ### ### ###
2003-Dec-30 Tue 1 1 ### 1 ### ### ###
2003-Dec-29 Mon ### ### 1 ### ### ### 0.0
2003-Dec-24 Wed 1 ### 1 ### ### ### 0.0
2003-Dec-23 Tue 1 ### ### ### 74.9 74.9 0.0
2003-Dec-22 Mon 1 ### ### 1 188,270 0 ### ### ###
2003-Dec-19 Fri 1 1 ### 1 559,480 279,740 ### ### ###
2003-Dec-18 Thu 1 1 ### 1 1,228,482 614,241 78.4 78.4 ###
2003-Dec-17 Wed 1 1 ### ### 804,971 402,485 29.1 29.1 0.0
2003-Dec-16 Tue ### 1 ### 1 449,528 ### 79.9 79.9 ###
2003-Dec-15 Mon 1 1 ### 1 ### ### ###
2003-Dec-12 Fri ### ### ### ### 229,548 0 ### ### 0.0
2003-Dec-11 Thu 1 ### 1 1 76.2 76.2 ###
2003-Dec-10 Wed 1 ### ### 1 75.6 75.6 ###
2003-Dec-09 Tue ### ### ### ### 18.5 18.5 0.0
2003-Dec-08 Mon ### ### 1 ### 390,920 ### 24.8 24.8 0.0
2003-Dec-05 Fri 1 ### 1 ### 398,650 199,325 ### ### 0.0
2003-Dec-04 Thu ### ### 1 1 25.0 25.0 ###
2003-Dec-03 Wed ### ### ### ### 86.4 86.4 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 327,278 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 24.1 24.1 0.0
2003-Nov-26 Wed ### ### ### ### 368,852 0 75.1 75.1 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 327,757 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 212,026 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 384,243 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 705,775 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 23.0 23.0 0.0
2003-Nov-14 Fri ### ### ### ### 445,147 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 16.7 16.7 0.0
2003-Nov-12 Wed ### ### ### ### 620,921 0 ### ### 0.0
2003-Nov-11 Tue 1 1 ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 1,439,244 0 80.2 80.2 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### 1 ### 1,164,454 582,227 29.0 29.0 0.0
2003-Nov-05 Wed ### ### ### ### 23.1 23.1 0.0
2003-Nov-04 Tue ### ### ### ### 27.1 27.1 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 1,396,824 0 75.1 75.1 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 26.7 26.7 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 570,782 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 317,576 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 30.6 30.6 0.0
2003-Oct-21 Tue ### ### ### ### 355,585 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 859,020 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 24.1 24.1 0.0
2003-Oct-16 Thu ### ### ### ### 28.2 28.2 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 868,771 0 28.8 28.8 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 323,681 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 749,475 0 24.2 24.2 0.0
2003-Oct-08 Wed ### ### ### ### 1,009,823 0 88.7 88.7 0.0
2003-Oct-07 Tue ### ### ### ### 25.0 25.0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 369,673 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 613,059 0 25.6 25.6 0.0
2003-Sep-29 Mon ### ### ### ### 269,379 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 171,371 0 27.8 27.8 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,248,322 0 23.9 23.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 328,541 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 2,018,175 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 1,165,971 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 1,135,722 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 76.4 76.4 0.0
2003-Sep-11 Thu ### ### ### ### 958,140 0 32.2 32.2 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 26.1 26.1 0.0
2003-Sep-05 Fri ### ### ### ### 26.2 26.2 0.0
2003-Sep-04 Thu ### ### ### ### 71.1 71.1 0.0
2003-Sep-03 Wed ### ### ### ### 604,442 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 621,748 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 837,552 0 27.0 27.0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 30.0 30.0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 23.1 23.1 0.0
2003-Aug-21 Thu ### ### ### ### 392,379 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 468,852 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 82.2 82.2 0.0
2003-Aug-18 Mon ### ### ### ### 538,127 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 529,770 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 541,728 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 348,929 0 73.5 73.5 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 422,756 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 432,958 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 418,379 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 838,559 0 76.1 76.1 0.0
2003-Jul-29 Tue ### ### ### ### 858,729 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 74.7 74.7 0.0
2003-Jul-25 Fri ### ### ### ### 799,887 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 666,479 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 270,774 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 83.4 83.4 0.0
2003-Jul-17 Thu ### ### ### ### 23.7 23.7 0.0
2003-Jul-16 Wed ### ### ### ### 519,877 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 21.2 21.2 0.0
2003-Jul-14 Mon ### ### ### ### 74.0 74.0 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 410,529 0 77.0 77.0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 732,248 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 25.0 25.0 0.0
2003-Jul-03 Thu ### ### ### ### 1,158,879 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 476,229 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 29.0 29.0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 30.3 30.3 0.0
2003-Jun-25 Wed ### ### ### ### 1,033,047 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 905,957 0 26.1 26.1 0.0
2003-Jun-20 Fri ### ### ### ### 433,685 0 77.0 77.0 0.0
2003-Jun-19 Thu ### ### ### ### 1,341,182 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 671,274 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 1,018,126 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 742,077 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 752,922 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 774,429 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 700,043 0 76.1 76.1 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 873,024 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 366,341 0 23.7 23.7 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 348,287 0 26.1 26.1 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 448,259 0 78.1 78.1 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 201,879 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 240,045 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 506,883 0 25.0 25.0 0.0
2003-May-14 Wed ### ### ### ### 511,087 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 970,485 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 485,175 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 465,587 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 350,848 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 499,826 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 727,751 0 85.8 85.8 0.0
2003-May-02 Fri ### ### ### ### 536,857 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 435,374 0 22.7 22.7 0.0
2003-Apr-29 Tue ### ### ### ### 416,287 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 88.0 88.0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 239,929 0 15.3 15.3 0.0
2003-Apr-22 Tue ### ### ### ### 77.6 77.6 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 21.6 21.6 0.0
2003-Apr-15 Tue ### ### ### ### 636,876 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 580,541 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 363,559 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 1,062,879 0 83.3 83.3 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 17.1 17.1 0.0
2003-Apr-04 Fri ### ### ### ### 315,829 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 153,825 0 ### ### 0.0
2003-Mar-31 Mon ### ### 1 ### 3,227,353 1,613,676 80.1 80.1 0.0
2003-Mar-28 Fri 1 ### ### ### 1,057,970 0 77.8 77.8 0.0
2003-Mar-27 Thu 1 1 ### 1 438,087 219,043 71.1 71.1 ###
2003-Mar-26 Wed 1 ### ### ### 538,846 0 79.9 79.9 0.0
2003-Mar-25 Tue ### ### ### ### 363,773 0 87.4 87.4 0.0
2003-Mar-24 Mon ### ### ### 1 83.9 83.9 ###
2003-Mar-21 Fri ### 1 ### ### 223,970 111,985 ### ### 0.0
2003-Mar-20 Thu 1 1 ### ### 169,275 ### 21.4 21.4 0.0
2003-Mar-19 Wed 1 1 ### 1 69.3 69.3 ###
2003-Mar-18 Tue 1 1 ### 1 444,728 ### 62.8 62.8 ###
2003-Mar-17 Mon 1 1 ### ### 27.1 27.1 0.0
2003-Mar-14 Fri ### 1 ### 1 228,451 114,225 83.9 83.9 ###
2003-Mar-13 Thu 1 1 ### ### 351,447 175,723 ### ### 0.0
2003-Mar-12 Wed 1 1 ### 1 352,645 176,322 ### ### ###
2003-Mar-11 Tue ### 1 ### ### 443,353 221,676 82.4 82.4 0.0
2003-Mar-10 Mon 1 ### ### ### 429,949 0 25.5 25.5 0.0
2003-Mar-07 Fri ### ### 1 1 ### ### ###
2003-Mar-06 Thu ### ### ### ### 164,755 0 26.2 26.2 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 24.7 24.7 0.0
2003-Mar-03 Mon ### ### 1 ### 627,485 313,742 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 573,778 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 506,323 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 602,458 0 88.8 88.8 0.0
2003-Feb-24 Mon ### ### ### ### 347,941 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 91.0 91.0 0.0
2003-Feb-19 Wed ### ### ### ### 80.9 80.9 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 16.6 16.6 0.0
2003-Feb-14 Fri ### ### ### ### 21.2 21.2 0.0
2003-Feb-13 Thu ### ### ### ### 382,673 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 759,584 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 441,847 0 86.5 86.5 0.0
2003-Feb-10 Mon 1 ### 1 ### 302,071 ### 89.2 89.2 0.0
2003-Feb-07 Fri ### ### 1 1 ### ### ###
2003-Feb-06 Thu ### ### ### ### 95.4 95.4 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 414,254 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 471,325 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 396,121 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 180,348 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 412,445 0 79.3 79.3 0.0
2003-Jan-17 Fri ### ### ### ### 348,172 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 309,441 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 236,178 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 245,555 0 77.9 77.9 0.0
2003-Jan-10 Fri ### ### ### ### 269,978 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 228,625 0 75.9 75.9 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 251,029 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 224,872 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 905,976 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 18.8 18.8 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 233,585 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 206,283 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 292,923 0 29.8 29.8 0.0
2002-Dec-10 Tue ### ### ### ### 433,455 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 366,687 0 81.8 81.8 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 309,921 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 454,243 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 230,954 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed 0.89 ### 0.89 ### 177,753 ### ### ### 0.0
2002-Nov-19 Tue ### ### 0.89 0.89 463,041 206,053 25.0 25.0 ###
2002-Nov-18 Mon ### ### 0.89 ### 184,379 82,048 ### ### 0.0
2002-Nov-15 Fri ### ### 0.89 ### 327,953 ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 281,687 0 ### ### 0.0
2002-Nov-13 Wed ### ### 0.89 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 649,170 0 21.0 21.0 0.0
2002-Nov-08 Fri ### ### ### ### 363,743 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 83.8 83.8 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 724,384 0 81.3 81.3 0.0
2002-Nov-04 Mon ### ### ### ### 519,728 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 649,484 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 440,043 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 226,523 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 185,473 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 141,541 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 80.9 80.9 0.0
2002-Oct-03 Thu ### ### ### ### 382,873 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 442,080 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 347,374 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 31.8 31.8 0.0
2002-Sep-24 Tue ### ### ### ### 273,252 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 264,855 0 28.5 28.5 0.0
2002-Sep-20 Fri ### ### ### ### 499,141 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 89.4 89.4 0.0
2002-Sep-17 Tue ### ### ### ### 616,855 0 78.4 78.4 0.0
2002-Sep-16 Mon ### ### ### ### 363,953 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 235,475 0 22.5 22.5 0.0
2002-Sep-11 Wed ### ### ### ### 273,644 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 230,877 0 26.7 26.7 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 26.2 26.2 0.0
2002-Sep-05 Thu ### ### ### ### 432,049 0 23.5 23.5 0.0
2002-Sep-04 Wed ### ### ### ### 435,243 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 77.9 77.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 403,048 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 219,829 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 135,987 0 81.3 81.3 0.0
2002-Aug-26 Mon ### ### 0.89 ### 211,649 94,183 88.5 88.5 0.0
2002-Aug-23 Fri ### ### 0.89 ### 10.4 10.4 0.0
2002-Aug-22 Thu ### ### ### ### 85.5 85.5 0.0
2002-Aug-21 Wed ### ### ### ### 235,022 0 78.8 78.8 0.0
2002-Aug-20 Tue ### ### ### ### 474,628 0 11.3 11.3 0.0
2002-Aug-19 Mon ### ### ### ### 475,056 0 77.1 77.1 0.0
2002-Aug-16 Fri ### ### ### ### 75.7 75.7 0.0
2002-Aug-15 Thu 0.88 ### 0.88 ### 453,124 199,374 88.9 88.9 0.0
2002-Aug-14 Wed 0.87 0.89 0.86 0.87 ### ### 0.1
2002-Aug-13 Tue 0.87 0.88 0.86 0.88 403,080 350,679 ### ### 0.1
2002-Aug-12 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Aug-09 Fri 0.86 0.86 0.85 0.85 445,543 ### ### ### ###
2002-Aug-08 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2002-Aug-07 Wed 0.86 0.86 0.85 0.85 247,472 211,588 ### ### ###
2002-Aug-06 Tue 0.85 0.87 0.85 0.85 296,723 255,181 ### ### ###
2002-Aug-05 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Aug-02 Fri 0.86 0.87 0.85 0.85 228,089 196,156 25.0 25.0 ###
2002-Aug-01 Thu 0.85 0.87 0.85 0.86 577,851 496,951 80.4 80.4 ###
2002-Jul-31 Wed 0.85 0.86 0.84 0.85 ### ### ###
2002-Jul-30 Tue 0.84 0.85 0.84 0.84 71.7 71.7 ###
2002-Jul-29 Mon 0.85 0.85 0.84 0.85 69.3 69.3 ###
2002-Jul-26 Fri 0.85 0.85 0.84 0.85 81.6 81.6 ###
2002-Jul-25 Thu 0.84 0.85 0.82 0.83 23.6 23.6 ###
2002-Jul-24 Wed 0.84 0.85 0.82 0.82 26.7 26.7 0.1
2002-Jul-23 Tue 0.84 0.85 0.83 0.84 501,953 421,640 68.1 68.1 ###
2002-Jul-22 Mon 0.86 0.87 0.83 0.84 761,354 647,150 16.7 16.7 ###
2002-Jul-19 Fri 0.84 0.87 0.84 0.87 93.4 93.4 0.1
2002-Jul-18 Thu 0.85 0.85 0.83 0.84 222,748 ### 19.3 19.3 ###
2002-Jul-17 Wed 0.86 0.86 0.82 0.82 1,140,179 957,750 ### ### 0.1
2002-Jul-16 Tue 0.87 0.87 0.85 0.85 ### ### ###
2002-Jul-15 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Jul-12 Fri 0.87 0.87 0.86 0.87 156,447 135,326 73.0 73.0 0.1
2002-Jul-11 Thu 0.86 0.87 0.85 0.86 452,982 ### 77.3 77.3 ###
2002-Jul-10 Wed 0.84 0.86 0.84 0.86 ### ### ###
2002-Jul-09 Tue 0.84 0.85 0.84 0.85 278,850 235,628 ### ### ###
2002-Jul-08 Mon 0.85 0.85 0.84 0.85 73.1 73.1 ###
2002-Jul-05 Fri 0.83 0.84 0.82 0.84 365,959 303,745 ### ### ###
2002-Jul-04 Thu 0.85 0.85 0.82 0.82 9.1 9.1 0.1
2002-Jul-03 Wed 0.85 0.85 0.83 0.84 645,445 542,173 27.9 27.9 ###
2002-Jul-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
2002-Jul-01 Mon 0.84 0.86 0.84 0.85 ### ### ###
2002-Jun-28 Fri 0.83 0.84 0.82 0.83 63.2 63.2 ###
2002-Jun-27 Thu 0.84 0.85 0.83 0.83 1,034,374 868,874 ### ### ###
2002-Jun-26 Wed 0.83 0.84 0.83 0.83 306,585 ### 82.4 82.4 ###
2002-Jun-25 Tue 0.84 0.85 0.83 0.83 ### ### ###
2002-Jun-24 Mon 0.84 0.85 0.84 0.84 76.8 76.8 ###
2002-Jun-21 Fri 0.84 0.85 0.83 0.83 24.8 24.8 ###
2002-Jun-20 Thu 0.84 0.85 0.84 0.84 551,620 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.84 0.85 0.84 0.84 78.0 78.0 ###
2002-Jun-18 Tue 0.84 0.85 0.84 0.85 82.8 82.8 ###
2002-Jun-17 Mon 0.84 0.85 0.83 0.84 355,124 ### ### ### ###
2002-Jun-14 Fri 0.84 0.85 0.84 0.84 ### ### ###
2002-Jun-13 Thu 0.85 0.85 0.84 0.85 75.4 75.4 ###
2002-Jun-12 Wed 0.84 0.85 0.84 0.85 83.3 83.3 ###
2002-Jun-11 Tue 0.85 0.85 0.84 0.85 ### ### ###
2002-Jun-07 Fri 0.85 0.86 0.84 0.85 ### ### ###
2002-Jun-06 Thu 0.85 0.86 0.84 0.85 ### ### ###
2002-Jun-05 Wed 0.84 0.85 0.83 0.85 81.8 81.8 ###
2002-Jun-04 Tue 0.86 0.86 0.84 0.84 ### ### ###
2002-Jun-03 Mon 0.86 0.86 0.85 0.85 23.1 23.1 ###
2002-May-31 Fri 0.86 0.86 0.85 0.85 187,848 ### ### ### ###
2002-May-30 Thu 0.85 0.86 0.85 0.86 79.0 79.0 ###
2002-May-29 Wed 0.85 0.87 0.85 0.85 ### ### ###
2002-May-28 Tue 0.86 0.86 0.85 0.86 73.0 73.0 ###
2002-May-27 Mon 0.85 0.87 0.85 0.86 223,349 192,080 80.2 80.2 ###
2002-May-24 Fri 0.86 0.86 0.85 0.86 65.4 65.4 ###
2002-May-23 Thu 0.85 0.86 0.85 0.86 ### ### ###
2002-May-22 Wed 0.85 0.87 0.85 0.85 367,949 ### ### ### ###
2002-May-21 Tue 0.85 0.85 0.84 0.85 76.9 76.9 ###
2002-May-20 Mon 0.85 0.86 0.85 0.85 ### ### ###
2002-May-17 Fri 0.86 0.87 0.85 0.85 263,320 226,455 19.7 19.7 ###
2002-May-16 Thu 0.85 0.86 0.84 0.86 ### ### ###
2002-May-15 Wed 0.86 0.86 0.84 0.84 ### ### ###
2002-May-14 Tue 0.83 0.86 0.82 0.86 1,351,074 ### 91.9 91.9 ###
2002-May-13 Mon 0.84 0.84 0.83 0.83 654,640 546,624 ### ### ###
2002-May-10 Fri 0.85 0.86 0.83 0.84 24.1 24.1 ###
2002-May-09 Thu 0.86 0.86 0.85 0.85 ### ### ###
2002-May-08 Wed 0.86 0.87 0.85 0.85 ### ### ###
2002-May-07 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2002-May-06 Mon 0.85 0.88 0.85 0.87 88.6 88.6 0.1
2002-May-03 Fri 0.85 0.85 0.84 0.85 168,083 ### ### ### ###
2002-May-02 Thu 0.87 0.87 0.85 0.86 ### ### ###
2002-May-01 Wed 0.86 0.87 0.85 0.87 159,481 137,153 82.1 82.1 0.1
2002-Apr-30 Tue 0.86 0.87 0.85 0.86 627,083 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Apr-26 Fri 0.87 0.87 0.86 0.86 251,484 ### 22.8 22.8 ###
2002-Apr-24 Wed 0.86 0.86 0.85 0.85 28.6 28.6 ###
2002-Apr-23 Tue 0.86 0.87 0.86 0.87 340,047 294,140 84.5 84.5 0.1
2002-Apr-22 Mon 0.87 0.87 0.85 0.86 426,883 ### ### ### ###
2002-Apr-19 Fri 0.87 0.87 0.86 0.86 22.3 22.3 ###
2002-Apr-18 Thu 0.87 0.88 0.86 0.87 ### ### 0.1
2002-Apr-17 Wed 0.86 0.87 0.85 0.87 429,821 369,646 81.8 81.8 0.1
2002-Apr-16 Tue 0.86 0.87 0.86 0.86 ### ### ###
2002-Apr-15 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Apr-12 Fri 0.86 0.86 0.85 0.85 266,751 228,072 ### ### ###
2002-Apr-11 Thu 0.87 0.87 0.85 0.85 460,928 ### ### ### ###
2002-Apr-10 Wed 0.86 0.88 0.86 0.86 441,247 383,884 ### ### ###
2002-Apr-09 Tue 0.87 0.87 0.85 0.86 27.1 27.1 ###
2002-Apr-08 Mon ### ### ### ### 715,048 0 ### ### 0.0
2002-Apr-05 Fri ### ### 0.89 ### 76.7 76.7 0.0
2002-Apr-04 Thu ### ### 0.89 0.89 27.3 27.3 ###
2002-Apr-03 Wed 0.88 ### 0.87 0.89 ### ### ###
2002-Apr-02 Tue ### ### 0.87 0.87 602,722 262,184 8.3 8.3 0.1
2002-Mar-28 Thu ### ### 0.89 0.89 15.4 15.4 ###
2002-Mar-27 Wed ### ### ### ### 387,187 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 30.2 30.2 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 392,323 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 521,729 0 16.5 16.5 0.0
2002-Mar-19 Tue ### ### ### ### 160,341 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 24.6 24.6 0.0
2002-Mar-13 Wed 0.928 ### ### ### 337,859 0 27.0 27.0 0.0
2002-Mar-12 Tue ### ### ### ### 248,684 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 78.1 78.1 0.0
2002-Mar-08 Fri ### ### ### ### 254,273 0 78.3 78.3 0.0
2002-Mar-07 Thu ### ### ### ### 336,823 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 10.5 10.5 0.0
2002-Mar-05 Tue ### ### ### ### 42,042 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 225,942 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 133,648 0 86.8 86.8 0.0
2002-Feb-27 Wed ### ### ### ### 23.1 23.1 0.0
2002-Feb-26 Tue ### ### ### ### 81.3 81.3 0.0
2002-Feb-25 Mon ### ### ### ### 200,385 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 310,886 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 367,479 0 79.6 79.6 0.0
2002-Feb-20 Wed ### ### ### ### 219,028 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 363,547 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 174,652 0 18.2 18.2 0.0
2002-Feb-13 Wed ### ### ### ### 25.5 25.5 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### 1 ### ### 135,248 67,624 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 1 ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 134,255 0 ### ### 0.0
2002-Feb-04 Mon ### 1 ### ### 237,944 118,972 69.3 69.3 0.0
2002-Feb-01 Fri ### 1 ### ### 32.6 32.6 0.0
2002-Jan-31 Thu ### 1 ### ### 167,081 83,540 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 139,523 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 130,654 0 26.3 26.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 145,527 0 75.7 75.7 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.971 ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 142,987 0 89.5 89.5 0.0
2002-Jan-17 Thu ### ### 0.947 0.947 9.6 9.6 0.1
2002-Jan-16 Wed ### ### ### ### 77.2 77.2 0.0
2002-Jan-15 Tue ### ### ### ### 291,875 0 26.4 26.4 0.0
2002-Jan-14 Mon ### ### ### ### 773,755 0 29.4 29.4 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 251,452 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 89.0 89.0 0.0
2002-Jan-08 Tue ### ### ### ### 505,674 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 251,420 0 22.3 22.3 0.0
2002-Jan-04 Fri ### ### ### ### 76.1 76.1 0.0
2002-Jan-03 Thu ### ### ### ### 273,352 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 80,554 0 73.4 73.4 0.0
2001-Dec-31 Mon ### ### ### ### 291,524 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 88.3 88.3 0.0
2001-Dec-27 Thu ### ### ### ### 278,172 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 329,658 0 17.1 17.1 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 183,084 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 78.3 78.3 0.0
2001-Dec-17 Mon ### ### ### ### 451,388 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 298,177 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 291,582 0 81.8 81.8 0.0
2001-Dec-12 Wed ### ### ### ### 20.8 20.8 0.0
2001-Dec-11 Tue ### ### ### ### 216,929 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 598,688 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 305,729 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 278,485 0 21.1 21.1 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.929 ### ### ### 81.0 81.0 0.0
2001-Dec-03 Mon ### ### ### ### 508,286 0 21.5 21.5 0.0
2001-Nov-30 Fri ### ### ### ### 283,627 0 72.5 72.5 0.0
2001-Nov-29 Thu ### ### 0.89 0.89 ### ### ###
2001-Nov-28 Wed 0.88 ### 0.88 ### 84.5 84.5 0.0
2001-Nov-27 Tue 0.88 0.89 0.88 0.88 406,626 ### 72.0 72.0 0.1
2001-Nov-26 Mon 0.89 ### 0.88 0.89 255,347 112,352 ### ### ###
2001-Nov-23 Fri 0.88 0.89 0.88 0.89 189,486 ### 75.7 75.7 ###
2001-Nov-22 Thu 0.88 0.89 0.88 0.88 70.0 70.0 0.1
2001-Nov-21 Wed 0.89 0.89 0.88 0.88 24.5 24.5 0.1
2001-Nov-20 Tue 0.89 ### 0.88 0.89 196,144 ### 70.4 70.4 ###
2001-Nov-19 Mon 0.89 ### 0.89 ### 74.0 74.0 0.0
2001-Nov-16 Fri ### ### 0.89 0.89 23.2 23.2 ###
2001-Nov-15 Thu ### ### 0.89 0.89 ### ### ###
2001-Nov-14 Wed 0.89 ### 0.89 ### 383,227 ### ### ### 0.0
2001-Nov-13 Tue 0.89 0.89 0.88 0.88 451,748 ### 27.7 27.7 0.1
2001-Nov-12 Mon 0.88 0.89 0.87 0.87 ### ### 0.1
2001-Nov-09 Fri 0.871 0.89 0.86 0.88 ### ### 0.1
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 720,146 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 348,247 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 83.3 83.3 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 263,276 0 ### ### 0.0
2001-Oct-31 Wed ### ### 0.89 ### 568,970 ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.89 ### 0.88 ### 534,224 235,058 ### ### 0.0
2001-Oct-29 Mon 0.87 0.89 0.87 0.876 389,850 ### 74.3 74.3 0.1
2001-Oct-26 Fri 0.87 0.87 0.86 0.87 224,224 193,953 ### ### 0.1
2001-Oct-25 Thu 0.87 0.89 0.86 0.87 66.8 66.8 0.1
2001-Oct-24 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2001-Oct-23 Tue 0.89 0.89 0.87 0.87 166,625 ### ### ### 0.1
2001-Oct-22 Mon 0.88 0.89 0.88 0.88 72.0 72.0 0.1
2001-Oct-19 Fri 0.88 0.89 0.87 0.88 215,182 ### 72.6 72.6 0.1
2001-Oct-18 Thu 0.88 0.89 0.88 0.89 83.4 83.4 ###
2001-Oct-17 Wed 0.88 0.89 0.88 0.89 74.7 74.7 ###
2001-Oct-16 Tue 0.883 0.89 0.88 0.88 ### ### 0.1
2001-Oct-15 Mon ### ### 0.87 0.88 216,346 ### ### ### 0.1
2001-Oct-12 Fri 0.88 0.89 0.87 0.89 195,676 ### 82.6 82.6 ###
2001-Oct-11 Thu 0.89 ### 0.88 ### ### ### 0.0
2001-Oct-10 Wed 0.88 0.89 0.88 0.88 72.8 72.8 0.1
2001-Oct-09 Tue 0.87 0.89 0.87 0.87 ### ### 0.1
2001-Oct-08 Mon 0.87 0.88 0.86 0.87 259,253 225,550 ### ### 0.1
2001-Oct-05 Fri 0.87 0.88 0.86 0.88 231,240 201,178 72.9 72.9 0.1
2001-Oct-04 Thu 0.84 0.88 0.84 0.88 93.3 93.3 0.1
2001-Oct-03 Wed 0.83 0.85 0.83 0.84 1,030,241 ### ### ### ###
2001-Oct-02 Tue 0.83 0.841 0.83 0.841 70.9 70.9 ###
2001-Oct-01 Mon 0.84 0.84 0.82 0.82 12.3 12.3 0.1
2001-Sep-28 Fri 0.83 0.84 0.83 0.83 363,971 ### 61.2 61.2 ###
2001-Sep-27 Thu 0.82 0.84 0.82 0.82 133,776 ### ### ### 0.1
2001-Sep-26 Wed 0.82 0.83 0.82 0.82 151,946 125,355 ### ### 0.1
2001-Sep-25 Tue 0.82 0.84 0.82 ### 301,555 ### 78.6 78.6 0.0
2001-Sep-24 Mon 0.83 0.84 0.82 0.82 165,350 137,240 ### ### 0.1
2001-Sep-21 Fri 0.82 0.84 0.82 0.84 368,689 ### ### ### ###
2001-Sep-20 Thu 0.83 0.84 0.82 0.83 78.9 78.9 ###
2001-Sep-19 Wed 0.83 0.84 0.82 0.83 225,888 187,487 63.8 63.8 ###
2001-Sep-18 Tue 0.83 0.85 0.82 0.84 63.0 63.0 ###
2001-Sep-17 Mon 0.82 0.85 0.81 0.83 91.2 91.2 ###
2001-Sep-14 Fri 0.84 0.85 0.81 0.85 ### ### ###
2001-Sep-13 Thu 0.82 0.84 0.82 0.84 301,588 ### 84.8 84.8 ###
2001-Sep-12 Wed 0.83 0.84 0.81 0.84 76.0 76.0 ###
2001-Sep-11 Tue 0.83 0.85 0.82 0.85 233,386 194,877 87.0 87.0 ###
2001-Sep-10 Mon 0.82 0.84 0.82 0.84 371,756 308,557 ### ### ###
2001-Sep-07 Fri 0.82 0.83 0.82 0.82 186,646 153,982 70.7 70.7 0.1
2001-Sep-06 Thu 0.83 0.83 ### ### 311,286 129,183 ### ### 0.0
2001-Sep-05 Wed 0.83 0.84 0.82 0.83 189,541 ### ### ### ###
2001-Sep-04 Tue 0.85 0.85 0.83 0.84 126,458 106,224 ### ### ###
2001-Sep-03 Mon 0.84 0.85 0.83 0.85 84.2 84.2 ###
2001-Aug-31 Fri 0.84 0.85 0.83 0.83 26.2 26.2 ###
2001-Aug-30 Thu 0.84 0.85 0.83 0.85 129,054 ### ### ### ###
2001-Aug-29 Wed 0.83 0.84 0.83 0.84 81.3 81.3 ###
2001-Aug-28 Tue 0.82 0.85 0.82 0.85 92.4 92.4 ###
2001-Aug-27 Mon 0.82 ### 0.82 ### 449,388 184,249 ### ### 0.0
2001-Aug-24 Fri 0.82 0.83 0.82 0.82 110,449 91,120 ### ### 0.1
2001-Aug-23 Thu 0.83 0.83 0.82 0.83 1,059,642 ### ### ### ###
2001-Aug-22 Wed 0.82 0.83 0.82 0.83 261,074 215,386 ### ### ###
2001-Aug-21 Tue 0.82 0.82 0.81 0.82 342,376 ### 71.7 71.7 0.1
2001-Aug-20 Mon 0.81 0.82 0.81 0.81 137,251 111,859 81.0 81.0 0.1
2001-Aug-17 Fri 0.82 0.83 0.81 0.81 1,438,673 ### ### ### 0.1
2001-Aug-16 Thu 0.81 0.82 0.81 0.81 240,485 ### ### ### 0.1
2001-Aug-15 Wed 0.82 0.82 0.81 0.81 204,275 166,484 ### ### 0.1
2001-Aug-14 Tue 0.82 0.82 0.81 0.82 74.7 74.7 0.1
2001-Aug-13 Mon 0.81 0.82 0.8 0.81 698,055 565,424 72.9 72.9 0.1
2001-Aug-10 Fri 0.81 0.82 0.81 0.81 182,371 ### ### ### 0.1
2001-Aug-09 Thu 0.8 0.82 0.8 0.81 1,591,251 ### 77.1 77.1 0.1
2001-Aug-08 Wed 0.8 0.81 0.79 0.81 ### ### 0.1
2001-Aug-07 Tue 0.8 0.81 0.8 0.8 288,025 ### 72.6 72.6 0.1
2001-Aug-06 Mon 0.81 0.82 0.8 0.82 79.0 79.0 0.1
2001-Aug-03 Fri 0.82 0.82 0.81 0.82 71.8 71.8 0.1
2001-Aug-02 Thu 0.8 0.82 0.79 0.82 172,424 ### 85.4 85.4 0.1
2001-Aug-01 Wed 0.8 0.8 0.79 0.79 212,172 168,676 23.7 23.7 ###
2001-Jul-31 Tue 0.81 0.81 0.79 0.8 ### ### 0.1
2001-Jul-30 Mon 0.8 0.81 0.8 0.8 168,827 ### 74.5 74.5 0.1
2001-Jul-27 Fri 0.79 0.81 0.79 0.81 179,282 143,425 ### ### 0.1
2001-Jul-26 Thu 0.8 0.8 0.79 0.79 29.0 29.0 ###
2001-Jul-25 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2001-Jul-24 Tue 0.79 0.8 0.79 0.79 ### ### ###
2001-Jul-23 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2001-Jul-20 Fri 0.8 0.81 0.79 0.8 279,479 223,583 75.4 75.4 0.1
2001-Jul-19 Thu 0.81 0.82 0.8 0.81 242,088 ### 73.2 73.2 0.1
2001-Jul-18 Wed 0.8 0.82 0.79 0.81 83.3 83.3 0.1
2001-Jul-17 Tue 0.79 0.81 0.79 0.79 74.5 74.5 ###
2001-Jul-16 Mon 0.8 0.82 0.8 0.81 281,152 ### ### ### 0.1
2001-Jul-13 Fri 0.8 0.81 0.79 0.8 70.8 70.8 0.1
2001-Jul-12 Thu 0.79 0.8 0.78 0.79 ### ### ###
2001-Jul-11 Wed 0.79 0.8 0.78 0.8 217,658 171,949 76.8 76.8 0.1
2001-Jul-10 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2001-Jul-09 Mon 0.78 0.78 0.77 0.78 73.2 73.2 0.1
2001-Jul-06 Fri 0.79 0.8 0.78 0.78 22.7 22.7 0.1
2001-Jul-05 Thu 0.78 0.81 0.78 0.79 527,353 419,245 77.1 77.1 ###
2001-Jul-04 Wed 0.79 0.81 0.78 ### ### ### 0.0
2001-Jul-03 Tue 0.82 0.82 0.79 0.79 9.2 9.2 ###
2001-Jul-02 Mon 0.81 0.82 0.78 0.82 785,688 628,550 76.0 76.0 0.1
2001-Jun-29 Fri 0.81 0.83 0.8 0.81 ### ### 0.1
2001-Jun-28 Thu 0.786 0.82 0.78 0.81 84.9 84.9 0.1
2001-Jun-27 Wed 0.76 0.8 0.76 0.77 832,770 ### 78.3 78.3 0.1
2001-Jun-26 Tue 0.76 0.77 0.75 0.75 ### ### ###
2001-Jun-25 Mon 0.77 0.79 0.76 0.76 28.8 28.8 0.1
2001-Jun-22 Fri 0.78 0.79 0.77 0.77 710,359 554,080 ### ### 0.1
2001-Jun-21 Thu ### 0.8 ### 0.78 ### ### 0.1
2001-Jun-20 Wed 0.77 0.78 0.76 0.76 25.3 25.3 0.1
2001-Jun-19 Tue 0.77 0.78 0.76 0.76 5,492,048 4,228,876 ### ### 0.1
2001-Jun-18 Mon 0.78 0.78 0.76 0.76 505,385 389,146 18.4 18.4 0.1
2001-Jun-15 Fri 0.8 0.8 0.77 0.78 610,089 ### ### ### 0.1
2001-Jun-14 Thu ### ### 0.79 0.8 335,142 132,381 ### ### 0.1
2001-Jun-13 Wed 0.8 0.82 0.79 0.8 466,428 375,474 ### ### 0.1
2001-Jun-12 Tue 0.81 0.81 0.79 0.8 626,056 500,844 34.6 34.6 0.1
2001-Jun-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Jun-08 Fri 0.82 0.82 0.81 0.81 352,325 287,144 23.5 23.5 0.1
2001-Jun-07 Thu 0.81 0.82 0.81 0.81 189,545 154,479 71.2 71.2 0.1
2001-Jun-06 Wed 0.82 0.82 0.81 0.81 313,825 ### ### ### 0.1
2001-Jun-05 Tue 0.82 0.83 0.82 0.83 85.0 85.0 ###
2001-Jun-04 Mon 0.84 0.84 0.82 0.83 30.6 30.6 ###
2001-Jun-01 Fri 0.83 0.84 0.82 0.82 26.6 26.6 0.1
2001-May-31 Thu 0.83 0.84 0.82 0.83 208,328 ### 74.1 74.1 ###
2001-May-30 Wed 0.84 0.84 0.83 0.83 186,679 155,876 30.5 30.5 ###
2001-May-29 Tue 0.83 0.84 0.83 ### 171,823 143,472 77.6 77.6 0.0
2001-May-28 Mon 0.83 0.84 0.82 0.84 ### ### ###
2001-May-25 Fri 0.82 0.83 0.8 0.83 493,940 ### 76.8 76.8 ###
2001-May-24 Thu 0.82 0.83 0.81 0.82 203,776 ### 71.8 71.8 0.1
2001-May-23 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2001-May-22 Tue 0.84 0.84 0.83 0.83 259,586 216,754 ### ### ###
2001-May-21 Mon 0.85 0.85 0.83 0.85 ### ### ###
2001-May-18 Fri 0.84 0.85 0.83 0.84 137,729 ### ### ### ###
2001-May-17 Thu 0.884 0.884 0.84 0.85 570,955 ### 10.8 10.8 ###
2001-May-16 Wed ### 0.86 0.83 0.84 73.9 73.9 ###
2001-May-15 Tue 0.85 0.85 0.83 0.84 21.5 21.5 ###
2001-May-14 Mon 0.86 0.87 0.85 0.85 27.7 27.7 ###
2001-May-11 Fri 0.86 0.87 0.86 0.86 72.5 72.5 ###
2001-May-10 Thu ### ### 0.87 0.87 220,272 ### 15.4 15.4 0.1
2001-May-09 Wed ### ### 0.88 ### ### ### 0.0
2001-May-08 Tue 0.89 ### 0.89 0.89 ### ### ###
2001-May-07 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-May-04 Fri 0.88 0.89 0.88 0.89 286,976 253,973 77.2 77.2 ###
2001-May-03 Thu 0.88 0.89 0.87 0.88 263,789 ### 70.7 70.7 0.1
2001-May-02 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2001-May-01 Tue 0.88 0.88 0.87 0.88 144,447 ### ### ### 0.1
2001-Apr-30 Mon 0.88 0.89 0.87 0.88 72.2 72.2 0.1
2001-Apr-27 Fri 0.86 0.89 0.86 0.86 71.5 71.5 ###
2001-Apr-26 Thu 0.88 0.89 0.86 0.86 288,748 252,654 ### ### ###
2001-Apr-25 Wed 0.86 0.86 0.86 0.86 0 ###
2001-Apr-24 Tue 0.88 0.88 0.86 0.86 108,572 94,457 18.2 18.2 ###
2001-Apr-23 Mon ### 0.87 0.86 0.86 171,357 148,223 36.6 36.6 ###
2001-Apr-20 Fri 0.89 ### 0.86 0.87 19.7 19.7 0.1
2001-Apr-19 Thu 0.89 ### 0.87 0.87 761,822 ### ### ### 0.1
2001-Apr-18 Wed 0.86 ### 0.86 ### 89.3 89.3 0.0
2001-Apr-17 Tue 0.85 0.86 0.85 0.86 ### ### ###
2001-Apr-16 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Apr-13 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Apr-12 Thu 0.86 0.86 0.84 0.84 ### ### ###
2001-Apr-11 Wed 0.86 0.86 0.84 0.84 15.4 15.4 ###
2001-Apr-10 Tue 0.85 0.87 0.84 0.85 195,872 167,470 ### ### ###
2001-Apr-09 Mon 0.85 0.86 0.84 0.84 183,925 ### 28.3 28.3 ###
2001-Apr-06 Fri 0.86 0.86 0.84 0.84 ### ### ###
2001-Apr-05 Thu 0.86 0.87 0.85 0.85 ### ### ###
2001-Apr-04 Wed 0.86 0.86 0.84 0.86 245,977 209,080 ### ### ###
2001-Apr-03 Tue 0.85 0.86 0.84 0.86 108,255 ### ### ### ###
2001-Apr-02 Mon ### 0.85 0.8 0.84 631,483 520,973 90.5 90.5 ###
2001-Mar-30 Fri 0.84 0.84 ### ### 3.2 3.2 0.0
2001-Mar-29 Thu 0.85 0.85 0.83 0.83 497,785 ### ### ### ###
2001-Mar-28 Wed 0.85 0.86 0.84 0.84 ### ### ###
2001-Mar-27 Tue 0.84 0.86 0.84 0.85 78.6 78.6 ###
2001-Mar-26 Mon 0.85 0.85 0.84 0.84 615,349 ### ### ### ###
2001-Mar-23 Fri 0.85 0.85 0.84 0.85 133,389 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.84 0.85 0.84 0.84 ### ### ###
2001-Mar-21 Wed 0.83 0.84 0.82 0.84 ### ### ###
2001-Mar-20 Tue 0.85 0.85 0.828 0.828 319,929 268,420 ### ### ###
2001-Mar-19 Mon 0.847 0.85 0.83 0.83 114,255 95,974 ### ### ###
2001-Mar-16 Fri 0.84 0.87 0.84 0.85 269,988 ### ### ### ###
2001-Mar-15 Thu 0.84 0.85 0.83 0.85 884,450 ### 84.4 84.4 ###
2001-Mar-14 Wed 0.85 0.86 0.83 0.84 27.4 27.4 ###
2001-Mar-13 Tue 0.89 0.89 0.85 0.86 ### ### ###
2001-Mar-12 Mon 0.89 ### 0.89 ### 84.2 84.2 0.0
2001-Mar-09 Fri 0.89 0.89 0.88 0.89 ### ### ###
2001-Mar-08 Thu 0.87 0.89 0.87 0.88 82.3 82.3 0.1
2001-Mar-07 Wed 0.85 0.88 0.85 0.86 ### ### ###
2001-Mar-06 Tue 0.85 0.86 0.85 0.85 72.6 72.6 ###
2001-Mar-05 Mon 0.85 0.86 0.85 0.86 81.3 81.3 ###
2001-Mar-02 Fri 0.86 0.86 0.85 0.85 ### ### ###
2001-Mar-01 Thu 0.85 0.86 0.84 0.86 ### ### ###
2001-Feb-28 Wed 0.84 0.85 0.84 0.85 ### ### ###
2001-Feb-27 Tue 0.84 0.85 0.84 0.84 ### ### ###
2001-Feb-26 Mon 0.84 0.85 0.84 0.84 72.9 72.9 ###
2001-Feb-23 Fri 0.84 0.85 0.83 0.84 105,858 88,920 68.9 68.9 ###
2001-Feb-22 Thu 0.84 0.85 0.83 0.85 339,927 ### 80.6 80.6 ###
2001-Feb-21 Wed 0.83 0.84 0.83 0.84 180,128 ### ### ### ###
2001-Feb-20 Tue 0.83 0.84 0.83 0.84 79.3 79.3 ###
2001-Feb-19 Mon 0.84 0.84 0.83 0.83 ### ### ###
2001-Feb-16 Fri 0.84 0.84 0.83 0.83 30.1 30.1 ###
2001-Feb-15 Thu 0.85 0.85 0.83 0.85 75.9 75.9 ###
2001-Feb-14 Wed 0.85 0.85 0.84 0.85 237,372 200,579 ### ### ###
2001-Feb-13 Tue 0.85 0.85 0.84 0.85 206,382 ### ### ### ###
2001-Feb-12 Mon 0.84 0.85 0.84 0.85 211,974 ### 80.5 80.5 ###
2001-Feb-09 Fri 0.84 0.85 0.83 0.85 299,951 251,958 ### ### ###
2001-Feb-08 Thu 0.84 0.85 0.83 0.84 ### ### ###
2001-Feb-07 Wed 0.85 0.85 0.84 0.84 193,376 ### ### ### ###
2001-Feb-06 Tue 0.85 0.85 0.84 0.85 324,120 273,881 71.5 71.5 ###
2001-Feb-05 Mon 0.84 0.85 0.83 0.85 ### ### ###
2001-Feb-02 Fri 0.83 0.84 0.83 0.84 ### ### ###
2001-Feb-01 Thu 0.84 0.84 0.83 0.83 ### ### ###
2001-Jan-31 Wed 0.83 0.84 0.83 0.83 72.1 72.1 ###
2001-Jan-30 Tue 0.84 0.84 0.83 0.83 ### ### ###
2001-Jan-29 Mon 0.83 0.85 0.83 0.84 136,284 114,478 81.0 81.0 ###
2001-Jan-25 Thu ### 0.85 0.83 0.83 170,851 ### 26.0 26.0 ###
2001-Jan-24 Wed 0.84 0.84 0.83 0.84 ### ### ###
2001-Jan-23 Tue 0.86 0.86 0.84 0.84 ### ### ###
2001-Jan-22 Mon 0.84 0.86 0.83 0.86 80.8 80.8 ###
2001-Jan-19 Fri 0.83 0.84 0.82 0.84 ### ### ###
2001-Jan-18 Thu 0.83 0.84 0.82 0.82 18.7 18.7 0.1
2001-Jan-17 Wed 0.83 0.84 0.82 0.84 75.6 75.6 ###
2001-Jan-16 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2001-Jan-15 Mon 0.84 0.84 0.82 0.82 209,885 ### ### ### 0.1
2001-Jan-12 Fri 0.84 0.85 0.83 0.83 23.9 23.9 ###
2001-Jan-11 Thu 0.83 0.85 0.83 0.85 88.3 88.3 ###
2001-Jan-10 Wed 0.84 0.84 0.83 0.84 124,476 ### ### ### ###
2001-Jan-09 Tue 0.82 0.85 0.82 0.84 207,987 ### 86.3 86.3 ###
2001-Jan-08 Mon 0.822 0.84 0.822 0.84 231,250 ### ### ### ###
2001-Jan-05 Fri 0.82 0.85 0.82 0.84 ### ### ###
2001-Jan-04 Thu 0.83 ### 0.83 ### 169,581 70,376 ### ### 0.0
2001-Jan-03 Wed 0.82 0.83 0.81 0.82 203,641 166,985 ### ### 0.1
2001-Jan-02 Tue 0.81 0.82 0.81 0.82 219,479 178,875 82.7 82.7 0.1
2001-Jan-01 Mon 0.84 0.84 ### ### ### ### 0.0
2000-Dec-29 Fri 0.84 0.84 ### ### ### ### 0.0
2000-Dec-28 Thu 0.82 0.84 0.81 0.84 150,449 124,120 88.7 88.7 ###
2000-Dec-27 Wed 0.82 0.83 0.82 0.82 129,322 ### 67.5 67.5 0.1
2000-Dec-26 Tue 0.82 0.83 0.81 0.82 227,085 ### 64.3 64.3 0.1
2000-Dec-25 Mon 0.82 0.83 0.81 0.82 227,085 ### 64.3 64.3 0.1
2000-Dec-22 Fri 0.82 0.83 0.81 0.82 227,085 ### 64.3 64.3 0.1
2000-Dec-21 Thu 0.83 0.83 0.81 0.82 321,486 ### ### ### 0.1
2000-Dec-20 Wed 0.85 0.85 0.82 0.82 241,143 201,354 ### ### 0.1
2000-Dec-19 Tue 0.84 0.85 0.84 0.85 81.0 81.0 ###
2000-Dec-18 Mon 0.84 0.85 0.83 0.84 74.6 74.6 ###
2000-Dec-15 Fri 0.84 0.85 0.83 0.83 32.7 32.7 ###
2000-Dec-14 Thu 0.85 0.85 0.83 0.85 157,942 132,671 71.1 71.1 ###
2000-Dec-13 Wed 0.84 0.85 0.83 0.84 204,943 172,152 ### ### ###
2000-Dec-12 Tue 0.84 0.85 0.83 0.85 80.5 80.5 ###
2000-Dec-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2000-Dec-08 Fri 0.85 0.85 0.84 0.84 241,153 203,774 ### ### ###
2000-Dec-07 Thu 0.84 0.85 0.84 0.84 482,258 ### 68.4 68.4 ###
2000-Dec-06 Wed 0.85 0.85 0.83 0.83 877,841 737,386 25.0 25.0 ###
2000-Dec-05 Tue 0.85 0.86 0.84 0.84 28.2 28.2 ###
2000-Dec-04 Mon 0.85 0.85 0.84 0.84 216,441 ### ### ### ###
2000-Dec-01 Fri 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-30 Thu 0.84 0.85 0.84 0.85 84,853 ### ### ### ###
2000-Nov-29 Wed 0.85 0.85 0.84 0.85 ### ### ###
2000-Nov-28 Tue 0.85 0.86 0.84 0.85 542,658 461,259 76.2 76.2 ###
2000-Nov-27 Mon 0.85 0.85 0.84 0.84 185,286 ### 29.2 29.2 ###
2000-Nov-24 Fri 0.84 0.85 0.84 0.85 ### ### ###
2000-Nov-23 Thu 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-22 Wed 0.84 0.85 0.84 0.84 189,688 160,286 72.3 72.3 ###
2000-Nov-21 Tue 0.84 0.85 0.84 0.85 148,843 125,772 ### ### ###
2000-Nov-20 Mon 0.85 0.85 0.83 0.84 218,972 ### 26.5 26.5 ###
2000-Nov-17 Fri 0.86 0.86 0.83 0.83 ### ### ###
2000-Nov-16 Thu 0.87 0.87 0.86 0.87 373,759 ### ### ### 0.1
2000-Nov-15 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Nov-13 Mon 0.87 0.88 0.87 0.88 269,542 235,849 79.6 79.6 0.1
2000-Nov-10 Fri 0.88 0.89 0.87 0.88 491,682 432,680 ### ### 0.1
2000-Nov-09 Thu 0.86 0.88 0.84 0.88 ### ### 0.1
2000-Nov-08 Wed ### ### ### ### 75.4 75.4 0.0
2000-Nov-07 Tue ### ### ### ### 82.6 82.6 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.89 ### 0.89 ### ### ### 0.0
2000-Nov-02 Thu 0.89 ### 0.89 ### ### ### 0.0
2000-Nov-01 Wed ### ### 0.89 0.89 267,428 ### ### ### ###
2000-Oct-31 Tue ### ### ### ### 363,648 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 30.0 30.0 0.0
2000-Oct-27 Fri 0.89 ### 0.89 ### 309,142 ### ### ### 0.0
2000-Oct-26 Thu 0.88 ### 0.88 0.89 326,758 143,773 78.4 78.4 ###
2000-Oct-25 Wed 0.88 0.88 0.85 0.87 24.5 24.5 0.1
2000-Oct-24 Tue ### ### 0.88 0.88 18.4 18.4 0.1
2000-Oct-23 Mon ### ### ### ### 229,478 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 29.0 29.0 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 525,256 0 ### ### 0.0
2000-Oct-16 Mon 0.89 ### 0.89 ### 83.3 83.3 0.0
2000-Oct-13 Fri 0.86 ### 0.86 ### 92.4 92.4 0.0
2000-Oct-12 Thu 0.86 0.87 0.85 0.86 295,140 253,820 ### ### ###
2000-Oct-11 Wed 0.86 0.87 0.86 0.87 80.6 80.6 0.1
2000-Oct-10 Tue 0.84 0.87 0.84 0.86 ### ### ###
2000-Oct-09 Mon 0.85 0.87 0.85 0.86 ### ### ###
2000-Oct-06 Fri 0.85 0.87 0.85 0.85 ### ### ###
2000-Oct-05 Thu 0.84 0.85 0.84 0.85 242,444 ### 77.3 77.3 ###
2000-Oct-04 Wed 0.84 0.85 0.84 0.85 243,775 205,989 ### ### ###
2000-Oct-03 Tue 0.83 0.85 0.83 0.85 85.4 85.4 ###
2000-Oct-02 Mon 0.84 0.85 0.83 0.83 92,775 ### ### ### ###
2000-Sep-29 Fri 0.84 0.84 0.83 0.84 64.1 64.1 ###
2000-Sep-28 Thu 0.85 0.85 0.84 0.85 188,959 159,670 65.0 65.0 ###
2000-Sep-27 Wed 0.84 0.85 0.84 0.84 281,187 ### 71.1 71.1 ###
2000-Sep-26 Tue 0.84 0.85 0.84 0.84 ### ### ###
2000-Sep-25 Mon 0.84 0.84 0.83 0.83 ### ### ###
2000-Sep-22 Fri 0.83 0.84 0.83 0.84 89.1 89.1 ###
2000-Sep-21 Thu 0.84 0.85 0.83 0.83 26.8 26.8 ###
2000-Sep-20 Wed 0.85 0.86 0.84 0.84 ### ### ###
2000-Sep-19 Tue 0.85 0.86 0.84 0.84 231,128 196,458 ### ### ###
2000-Sep-18 Mon 0.86 0.86 0.85 0.85 205,646 175,827 37.9 37.9 ###
2000-Sep-15 Fri 0.85 0.87 0.85 0.85 70.3 70.3 ###
2000-Sep-14 Thu 0.86 0.87 0.85 0.85 333,940 287,188 31.0 31.0 ###
2000-Sep-13 Wed 0.86 0.87 0.84 0.87 593,054 ### 81.1 81.1 0.1
2000-Sep-12 Tue 0.88 0.88 0.85 0.86 357,848 ### 21.2 21.2 ###
2000-Sep-11 Mon 0.86 0.89 0.86 0.87 84.3 84.3 0.1
2000-Sep-08 Fri 0.85 0.87 0.85 0.86 414,982 356,884 ### ### ###
2000-Sep-07 Thu 0.85 0.86 0.84 0.86 362,880 308,448 82.0 82.0 ###
2000-Sep-06 Wed 0.86 0.87 0.85 0.85 ### ### ###
2000-Sep-05 Tue 0.85 0.86 0.85 0.86 81.0 81.0 ###
2000-Sep-04 Mon 0.84 0.85 0.83 0.84 321,923 ### ### ### ###
2000-Sep-01 Fri 0.84 0.84 0.83 0.83 131,683 109,955 26.9 26.9 ###
2000-Aug-31 Thu 0.843 0.85 0.83 0.84 42.8 42.8 ###
2000-Aug-30 Wed 0.85 0.85 0.84 0.84 30.6 30.6 ###
2000-Aug-29 Tue 0.82 0.85 0.82 0.84 ### ### ###
2000-Aug-28 Mon 0.82 0.82 0.81 0.82 74.7 74.7 0.1
2000-Aug-25 Fri 0.84 0.84 0.81 0.81 10.7 10.7 0.1
2000-Aug-24 Thu 0.85 0.85 0.83 0.83 16.0 16.0 ###
2000-Aug-23 Wed 0.84 0.85 0.84 0.84 316,184 267,175 75.6 75.6 ###
2000-Aug-22 Tue 0.84 0.85 0.83 0.83 181,087 ### ### ### ###
2000-Aug-21 Mon 0.84 0.85 0.83 0.83 ### ### ###
2000-Aug-18 Fri 0.85 0.85 0.84 0.85 70.2 70.2 ###
2000-Aug-17 Thu 0.84 0.85 0.83 0.84 ### ### ###
2000-Aug-16 Wed 0.83 0.84 0.83 0.84 541,622 452,254 ### ### ###
2000-Aug-15 Tue 0.84 0.84 0.83 0.83 282,847 236,177 29.1 29.1 ###
2000-Aug-14 Mon 0.84 0.84 0.82 0.83 341,889 ### ### ### ###
2000-Aug-11 Fri 0.83 0.83 0.82 0.82 24.2 24.2 0.1
2000-Aug-10 Thu 0.83 0.83 0.82 0.83 244,841 ### 70.0 70.0 ###
2000-Aug-09 Wed 0.81 0.82 0.8 0.82 350,326 ### 80.0 80.0 0.1
2000-Aug-08 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
2000-Aug-07 Mon 0.83 0.83 0.8 0.8 11.9 11.9 0.1
2000-Aug-04 Fri 0.83 0.84 0.82 0.83 282,585 234,545 72.0 72.0 ###
2000-Aug-03 Thu 0.83 0.84 0.82 0.83 254,043 210,855 ### ### ###
2000-Aug-02 Wed 0.84 0.86 0.83 0.84 ### ### ###
2000-Aug-01 Tue 0.83 0.87 0.82 0.85 ### ### ###
2000-Jul-31 Mon 0.8 0.83 0.8 0.83 89.9 89.9 ###
2000-Jul-28 Fri 0.8 0.8 0.79 0.8 239,128 ### 73.7 73.7 0.1
2000-Jul-27 Thu 0.8 0.81 0.8 0.8 76.0 76.0 0.1
2000-Jul-26 Wed 0.81 0.81 0.8 0.8 460,685 370,851 ### ### 0.1
2000-Jul-25 Tue 0.82 0.83 0.8 0.8 620,759 ### 19.4 19.4 0.1
2000-Jul-24 Mon 0.79 0.83 0.79 0.82 663,049 ### 92.1 92.1 0.1
2000-Jul-21 Fri 0.78 0.8 0.78 0.78 745,129 588,651 ### ### 0.1
2000-Jul-20 Thu 0.74 0.78 0.74 0.78 705,220 ### 95.0 95.0 0.1
2000-Jul-19 Wed 0.7 0.74 0.7 0.74 94.2 94.2 0.1
2000-Jul-18 Tue 0.7 0.72 0.7 ### 500,177 355,125 73.1 73.1 0.0
2000-Jul-17 Mon 0.7 0.7 ### 0.7 ### ### ###
2000-Jul-14 Fri 0.7 0.7 ### 0.7 485,284 169,849 ### ### ###
2000-Jul-13 Thu 0.71 0.71 ### 0.7 298,152 105,843 28.3 28.3 ###
2000-Jul-12 Wed ### 0.71 ### 0.71 ### ### ###
2000-Jul-11 Tue 0.71 0.71 ### 0.7 322,070 ### 23.0 23.0 ###
2000-Jul-10 Mon 0.7 0.71 0.7 0.71 329,021 231,959 ### ### ###
2000-Jul-07 Fri 0.72 0.72 0.7 0.7 377,241 267,841 ### ### ###
2000-Jul-06 Thu 0.7 0.73 0.7 0.72 408,840 292,320 79.8 79.8 ###
2000-Jul-05 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Jul-04 Tue ### 0.7 ### 0.7 474,077 165,926 ### ### ###
2000-Jul-03 Mon ### 0.7 ### ### 597,158 ### ### ### 0.0
2000-Jun-30 Fri ### 0.7 ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 69.2 69.2 0.0
2000-Jun-27 Tue ### ### ### ### 822,359 0 17.3 17.3 0.0
2000-Jun-26 Mon ### ### ### ### 817,350 0 ### ### 0.0
2000-Jun-23 Fri ### 0.7 ### ### 671,480 ### 19.8 19.8 0.0
2000-Jun-22 Thu ### ### ### ### 86.7 86.7 0.0
2000-Jun-21 Wed ### ### ### ### 615,385 0 28.0 28.0 0.0
2000-Jun-20 Tue 0.7 0.7 ### ### 357,678 125,187 ### ### 0.0
2000-Jun-19 Mon 0.7 0.7 ### 0.7 865,254 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.7 0.7 ### 0.7 ### ### ###
2000-Jun-15 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jun-14 Wed 0.7 0.71 ### 0.7 879,323 312,159 69.9 69.9 ###
2000-Jun-13 Tue 0.71 0.72 0.7 0.7 ### ### ###
2000-Jun-12 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Jun-08 Thu 0.686 0.7 ### 0.7 187,058 65,470 80.5 80.5 ###
2000-Jun-07 Wed ### 0.7 ### ### ### ### 0.0
2000-Jun-06 Tue ### 0.7 ### 0.7 329,040 ### 80.1 80.1 ###
2000-Jun-05 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Jun-02 Fri 0.7 0.7 ### 0.7 394,250 137,987 ### ### ###
2000-Jun-01 Thu 0.72 0.72 ### 0.7 462,757 ### 19.4 19.4 ###
2000-May-31 Wed 0.73 0.73 0.71 0.73 275,428 ### ### ### 0.1
2000-May-30 Tue 0.72 0.73 0.72 0.73 226,450 164,176 ### ### 0.1
2000-May-29 Mon 0.72 0.72 0.71 0.72 71.1 71.1 ###
2000-May-26 Fri ### 0.72 ### 0.7 282,183 101,585 86.4 86.4 ###
2000-May-25 Thu 0.73 0.73 ### ### 7.6 7.6 0.0
2000-May-24 Wed 0.73 0.73 0.71 0.71 670,647 ### 21.5 21.5 ###
2000-May-23 Tue 0.72 0.73 0.72 0.73 195,229 141,541 79.1 79.1 0.1
2000-May-22 Mon 0.73 0.73 0.72 0.73 157,580 114,245 ### ### 0.1
2000-May-19 Fri 0.74 0.74 0.73 0.73 276,854 203,487 26.2 26.2 0.1
2000-May-18 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2000-May-17 Wed 0.72 0.72 0.71 0.72 118,080 84,427 ### ### ###
2000-May-16 Tue 0.72 0.73 0.72 0.72 195,040 ### 71.6 71.6 ###
2000-May-15 Mon 0.72 0.73 0.72 0.72 76.2 76.2 ###
2000-May-12 Fri 0.72 0.73 0.72 0.72 717,475 ### ### ### ###
2000-May-11 Thu 0.72 0.73 0.72 0.72 315,178 ### 71.7 71.7 ###
2000-May-10 Wed 0.77 0.78 0.74 0.75 ### ### ###
2000-May-09 Tue 0.76 0.77 0.75 0.77 ### ### 0.1
2000-May-08 Mon 0.77 0.77 0.76 0.76 446,621 ### ### ### 0.1
2000-May-05 Fri 0.77 0.78 0.76 0.77 59.1 59.1 0.1
2000-May-04 Thu 0.746 0.78 0.746 0.76 ### ### 0.1
2000-May-03 Wed 0.77 0.78 0.75 0.75 133,783 102,343 ### ### ###
2000-May-02 Tue 0.76 0.78 0.76 0.77 230,655 ### ### ### 0.1
2000-May-01 Mon 0.75 0.77 0.75 0.76 88.8 88.8 0.1
2000-Apr-28 Fri 0.74 0.75 0.74 0.75 72.2 72.2 ###
2000-Apr-27 Thu 0.74 0.74 0.72 0.74 304,188 222,057 ### ### 0.1
2000-Apr-26 Wed 0.75 0.77 0.7 0.74 559,856 ### ### ### 0.1
2000-Apr-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2000-Apr-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2000-Apr-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2000-Apr-20 Thu 0.76 0.76 0.74 0.74 131,947 ### ### ### 0.1
2000-Apr-19 Wed 0.75 0.77 0.74 0.77 89.2 89.2 0.1
2000-Apr-18 Tue 0.77 0.78 0.75 0.75 810,284 ### ### ### ###
2000-Apr-17 Mon 0.77 0.77 0.75 0.76 45.8 45.8 0.1
2000-Apr-14 Fri 0.76 0.78 0.76 0.76 742,978 ### 57.7 57.7 0.1
2000-Apr-13 Thu 0.78 0.78 0.76 0.78 472,321 363,687 ### ### 0.1
2000-Apr-12 Wed 0.77 0.78 0.77 0.77 1,029,275 797,688 66.6 66.6 0.1
2000-Apr-11 Tue 0.76 0.78 0.76 0.77 ### ### 0.1
2000-Apr-07 Fri 0.757 0.77 0.74 0.77 479,070 ### 78.1 78.1 0.1
2000-Apr-06 Thu 0.77 0.77 0.75 0.75 434,359 ### ### ### ###
2000-Apr-05 Wed 0.77 0.77 0.75 0.76 46.0 46.0 0.1
2000-Apr-04 Tue 0.748 0.77 0.748 0.77 ### ### 0.1
2000-Apr-03 Mon 0.76 0.77 0.74 0.75 39.4 39.4 ###
2000-Mar-31 Fri 0.77 0.78 0.76 0.76 202,842 156,188 34.8 34.8 0.1
2000-Mar-30 Thu 0.77 0.78 0.75 0.77 ### ### 0.1
2000-Mar-29 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Mar-28 Tue 0.77 0.78 0.77 0.78 289,928 ### 72.5 72.5 0.1
2000-Mar-24 Fri 0.77 0.78 0.77 0.78 371,621 ### ### ### 0.1
2000-Mar-23 Thu 0.79 0.79 0.78 0.78 460,844 ### ### ### 0.1
2000-Mar-22 Wed 0.79 0.79 0.78 0.79 150,074 ### ### ### ###
2000-Mar-21 Tue 0.78 0.79 0.78 0.79 77.1 77.1 ###
2000-Mar-20 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Mar-17 Fri 0.78 0.79 0.78 0.79 ### ### ###
2000-Mar-16 Thu 0.78 0.79 0.78 0.79 71.8 71.8 ###
2000-Mar-15 Wed 0.78 0.79 0.77 0.79 76.2 76.2 ###
2000-Mar-14 Tue 0.79 0.79 0.77 0.79 ### ### ###
2000-Mar-13 Mon 0.782 0.79 0.77 0.79 73.9 73.9 ###
2000-Mar-10 Fri 0.78 0.8 0.77 0.78 443,740 ### ### ### 0.1
2000-Mar-09 Thu 0.79 0.8 0.77 0.79 ### ### ###
2000-Mar-08 Wed 0.78 0.79 0.77 0.77 155,051 ### 30.1 30.1 0.1
2000-Mar-07 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2000-Mar-06 Mon 0.759 0.78 0.759 0.76 135,750 104,459 ### ### 0.1
2000-Mar-03 Fri 0.76 0.78 0.75 0.78 85.3 85.3 0.1
2000-Mar-02 Thu 0.77 0.78 0.76 0.76 33.9 33.9 0.1
2000-Mar-01 Wed 0.78 0.79 0.76 0.77 155,788 ### ### ### 0.1
2000-Feb-29 Tue 0.76 0.78 0.75 0.78 85.3 85.3 0.1
2000-Feb-28 Mon 0.78 0.78 0.75 0.75 306,544 ### ### ### ###
2000-Feb-25 Fri 0.79 0.8 0.77 0.77 23.1 23.1 0.1
2000-Feb-24 Thu 0.78 0.8 0.78 0.79 77.4 77.4 ###
2000-Feb-23 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2000-Feb-22 Tue 0.78 0.8 0.77 0.8 ### ### 0.1
2000-Feb-21 Mon 0.77 0.78 0.77 0.78 244,150 ### 73.9 73.9 0.1
2000-Feb-18 Fri 0.78 0.79 0.77 0.77 32.9 32.9 0.1
2000-Feb-17 Thu 0.78 0.79 0.77 0.77 29.1 29.1 0.1
2000-Feb-16 Wed 0.77 0.78 0.76 0.78 379,185 291,972 75.1 75.1 0.1
2000-Feb-15 Tue 0.78 0.78 0.76 0.772 666,646 ### 30.6 30.6 0.1
2000-Feb-14 Mon 0.77 0.78 0.77 0.77 68.1 68.1 0.1
2000-Feb-11 Fri 0.78 0.79 0.77 0.78 113,525 88,549 ### ### 0.1
2000-Feb-10 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2000-Feb-09 Wed 0.78 0.79 0.77 0.77 298,770 233,040 ### ### 0.1
2000-Feb-08 Tue 0.78 0.79 0.77 0.79 275,340 ### 80.9 80.9 ###
2000-Feb-07 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2000-Feb-04 Fri 0.78 0.79 0.78 0.78 67.0 67.0 0.1
2000-Feb-03 Thu 0.79 0.79 0.77 0.78 ### ### 0.1
2000-Feb-02 Wed 0.79 0.79 0.78 0.79 127,470 ### ### ### ###
2000-Feb-01 Tue 0.78 0.8 0.78 0.78 1,820,576 1,438,255 70.5 70.5 0.1
2000-Jan-31 Mon 0.79 0.79 0.77 0.78 24.3 24.3 0.1
2000-Jan-28 Fri 0.77 0.8 0.76 0.79 235,780 ### 82.9 82.9 ###
2000-Jan-27 Thu 0.78 0.79 0.78 0.79 ### ### ###
2000-Jan-25 Tue 0.76 0.78 0.75 0.78 202,075 154,587 ### ### 0.1
2000-Jan-24 Mon 0.75 0.78 0.75 0.76 ### ### 0.1
2000-Jan-21 Fri 0.77 0.78 0.75 0.75 14.8 14.8 ###
2000-Jan-20 Thu 0.75 0.76 0.75 0.76 73.5 73.5 0.1
2000-Jan-19 Wed 0.75 0.76 0.75 0.75 71.9 71.9 ###
2000-Jan-18 Tue 0.76 0.76 0.74 0.76 68.5 68.5 0.1
2000-Jan-17 Mon 0.743 0.77 0.74 0.76 266,777 ### ### ### 0.1
2000-Jan-14 Fri 0.76 0.77 0.74 0.74 274,841 ### ### ### 0.1
2000-Jan-13 Thu 0.76 0.76 0.75 0.75 29.7 29.7 ###
2000-Jan-12 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2000-Jan-11 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
2000-Jan-10 Mon 0.783 0.783 0.77 0.78 31.4 31.4 0.1
2000-Jan-07 Fri 0.79 0.79 0.77 0.78 178,981 ### 35.0 35.0 0.1
2000-Jan-06 Thu 0.79 0.8 0.77 0.77 ### ### 0.1
2000-Jan-05 Wed 0.76 0.79 0.76 0.79 716,188 555,045 93.1 93.1 ###
2000-Jan-04 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Dec-31 Fri 0.78 0.8 0.78 0.8 83.1 83.1 0.1
1999-Dec-30 Thu 0.78 0.8 0.78 0.8 83.1 83.1 0.1
1999-Dec-29 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
1999-Dec-28 Tue 0.78 0.78 0.77 0.77 18.8 18.8 0.1
1999-Dec-27 Mon 0.78 0.78 0.77 0.77 18.8 18.8 0.1
1999-Dec-24 Fri 0.78 0.78 0.77 0.77 18.8 18.8 0.1
1999-Dec-23 Thu 0.77 0.79 0.76 0.76 ### ### 0.1
1999-Dec-22 Wed 0.78 0.78 0.76 0.77 315,881 243,228 ### ### 0.1
1999-Dec-21 Tue 0.77 0.78 0.77 0.77 72.9 72.9 0.1
1999-Dec-20 Mon 0.78 0.79 0.76 0.76 272,458 211,154 ### ### 0.1
1999-Dec-17 Fri 0.77 0.79 0.76 0.79 85.7 85.7 ###
1999-Dec-16 Thu 0.78 0.78 0.76 0.78 717,027 ### ### ### 0.1
1999-Dec-15 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
1999-Dec-14 Tue 0.79 0.79 0.77 0.79 774,024 ### 74.2 74.2 ###
1999-Dec-13 Mon 0.75 0.77 0.73 0.76 1,781,054 ### 79.9 79.9 0.1
1999-Dec-10 Fri 0.78 0.78 0.74 0.75 9.9 9.9 ###
1999-Dec-09 Thu 0.78 0.78 0.76 0.78 ### ### 0.1
1999-Dec-08 Wed 0.79 0.79 0.77 0.78 361,377 281,874 ### ### 0.1
1999-Dec-07 Tue 0.8 0.8 0.78 0.79 289,788 ### ### ### ###
1999-Dec-06 Mon 0.8 0.81 0.79 0.79 710,540 ### ### ### ###
1999-Dec-03 Fri 0.82 0.82 0.8 0.8 360,925 292,349 ### ### 0.1
1999-Dec-02 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1999-Dec-01 Wed 0.81 0.81 0.79 0.8 91,555 73,244 ### ### 0.1
1999-Nov-30 Tue 0.81 0.81 0.79 0.81 ### ### 0.1
1999-Nov-29 Mon 0.824 0.824 0.8 0.82 ### ### 0.1
1999-Nov-26 Fri 0.8 0.82 0.79 0.82 243,153 ### ### ### 0.1
1999-Nov-25 Thu 0.81 0.81 0.78 0.79 ### ### ###
1999-Nov-24 Wed 0.8 0.81 0.79 0.81 ### ### 0.1
1999-Nov-23 Tue 0.8 0.8 0.78 0.79 105,885 83,649 ### ### ###
1999-Nov-22 Mon 0.8 0.8 0.78 ### 495,549 391,483 34.0 34.0 0.0
1999-Nov-19 Fri ### 0.82 0.8 0.8 18.9 18.9 0.1
1999-Nov-18 Thu 0.8 0.83 0.8 0.82 231,050 ### 84.4 84.4 0.1
1999-Nov-17 Wed 0.82 0.82 0.78 0.8 942,525 754,020 13.3 13.3 0.1
1999-Nov-16 Tue 0.83 0.83 0.82 0.82 414,127 341,654 ### ### 0.1
1999-Nov-15 Mon ### ### 0.82 0.82 ### ### 0.1
1999-Nov-12 Fri 0.82 0.83 0.81 0.82 ### ### 0.1
1999-Nov-11 Thu 0.84 0.84 0.81 0.81 291,845 240,772 ### ### 0.1
1999-Nov-10 Wed 0.88 0.88 0.86 0.86 ### ### ###
1999-Nov-09 Tue 0.87 0.88 0.86 0.87 69.2 69.2 0.1
1999-Nov-08 Mon 0.87 0.87 0.86 0.86 122,680 ### 27.3 27.3 ###
1999-Nov-05 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
1999-Nov-04 Thu 0.87 0.88 0.86 0.86 23.2 23.2 ###
1999-Nov-03 Wed 0.886 0.886 0.85 0.85 ### ### ###
1999-Nov-02 Tue 0.86 0.88 0.84 0.88 88.9 88.9 0.1
1999-Nov-01 Mon 0.86 0.86 0.85 0.86 ### ### ###
1999-Oct-29 Fri 0.85 0.86 0.84 0.84 ### ### ###
1999-Oct-28 Thu ### ### 0.83 0.84 10.5 10.5 ###
1999-Oct-27 Wed 0.85 0.87 0.85 0.85 174,178 ### 71.7 71.7 ###
1999-Oct-26 Tue 0.85 0.87 0.85 0.87 110,046 ### ### ### 0.1
1999-Oct-25 Mon 0.85 0.87 0.84 0.87 ### ### 0.1
1999-Oct-22 Fri 0.85 0.85 0.84 0.85 68.1 68.1 ###
1999-Oct-21 Thu ### 0.85 ### 0.85 118,050 50,171 92.4 92.4 ###
1999-Oct-20 Wed 0.84 0.85 0.83 0.83 16.2 16.2 ###
1999-Oct-19 Tue 0.85 0.85 0.83 0.83 355,853 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 12:03:25 thru 2024-05-15 12:03:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000