(ENV) ENOVA MINING LIMITED Daily Prices Page 71

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-29 10:02:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENV) ENOVA MINING LIMITED Daily Prices Page 71...

Company Details for (ENV) ENOVA MINING LIMITED

Listing Code	ENV
Listing Name	ENOVA MINING LIMITED
GICS Sector	Materials
ISIN Name	ENVESTRA LIMITED
ISIN Security	ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code	AU000000ENV4

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ENV .. Tuesday 28th May 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next >>

End of day Prices (full format),

38 Days for (ENV) ENOVA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2008-Apr-04 Fri	0.76	###	0.74	0.75	1,479,943	547,578	###	###	###
2008-Apr-03 Thu	0.77	0.77	0.74	0.745	989,888	###	###	###	###
2008-Apr-02 Wed	0.8	0.83	0.74	0.74	1,211,824	951,281	###	###	0.1
2008-Apr-01 Tue	0.745	0.775	0.72	0.775			###	###	0.1
2008-Mar-31 Mon	0.73	0.75	0.73	0.73	443,584	328,252	68.5	68.5	0.1
2008-Mar-28 Fri	0.785	0.785	0.72	0.745			7.2	7.2	###
2008-Mar-27 Thu	0.76	###	0.725	0.75	667,652	242,023	###	###	###
2008-Mar-26 Wed	###	0.8	0.755	0.775	498,972	387,950	69.6	69.6	0.1
2008-Mar-25 Tue	0.745	0.8	0.745	0.76			###	###	0.1
2008-Mar-20 Thu	0.75	###	0.73	###	6,225,284	2,272,228	83.7	83.7	0.0
2008-Mar-19 Wed	0.73	0.74	0.725	0.73			69.1	69.1	0.1
2008-Mar-18 Tue	0.72	0.73	###	0.725	818,975	298,925	75.6	75.6	###
2008-Mar-17 Mon	0.7	0.75	###	0.73	1,150,326	431,372	92.4	92.4	0.1
2008-Mar-14 Fri	0.7	###	###	###	474,782	0	28.4	28.4	0.0
2008-Mar-13 Thu	0.725	0.725	0.7	0.7	770,629	549,073	20.4	20.4	###
2008-Mar-12 Wed	0.77	0.77	0.73	###	1,169,386	###	13.5	13.5	0.0
2008-Mar-11 Tue	###	0.775	###	0.725			91.2	91.2	###
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	0.71	0.71	###	0.7			36.3	36.3	###
2008-Mar-06 Thu	0.71	0.74	0.7	###	1,047,023	753,856	###	###	0.0
2008-Mar-05 Wed	0.775	0.78	0.71	0.72			7.6	7.6	###
2008-Mar-04 Tue	0.79	0.79	###	###			24.3	24.3	0.0
2008-Mar-03 Mon	0.78	0.81	0.77	0.775	726,679	574,076	43.2	43.2	0.1
2008-Feb-29 Fri	###	0.79	0.76	0.785	865,082	###	###	###	###
2008-Feb-28 Thu	###	0.82	0.76	0.76			7.2	7.2	0.1
2008-Feb-27 Wed	0.8	0.82	0.78	###	556,842	445,473	77.5	77.5	0.0
2008-Feb-26 Tue	0.78	0.78	0.76	###			23.8	23.8	0.0
2008-Feb-25 Mon	0.755	0.77	###	0.75			###	###	###
2008-Feb-22 Fri	0.8	0.8	0.75	0.77			###	###	0.1
2008-Feb-21 Thu	0.83	0.83	0.8	###	805,548	656,521	15.6	15.6	0.0
2008-Feb-20 Wed	0.84	0.84	###	###			###	###	0.0
2008-Feb-19 Tue	0.85	0.85	0.83	0.83			###	###	###
2008-Feb-18 Mon	###	0.85	0.83	0.84			###	###	###
2008-Feb-15 Fri	0.83	0.845	0.83	0.83	490,577	410,858	###	###	###
2008-Feb-14 Thu	0.845	0.85	0.83	0.84			###	###	###
2008-Feb-13 Wed	###	0.85	0.83	###			74.0	74.0	0.0
2008-Feb-12 Tue	0.85	0.855	0.83	0.84			###	###	###
2008-Feb-11 Mon	0.85	0.855	###	###	296,027	126,551	###	###	0.0