Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 11:46:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENX) ENEGEX LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ENX    Limits Next Section


Company Details for (ENX) ENEGEX LIMITED

Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ENX .. Thursday 15th May 2025

ENX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.24 18,733,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

85 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-10 Mon 0.082 0.082 0.079 0.079 308,479 ### 10.6 10.6 0.0
2022-Jan-07 Fri 0.079 0.081 0.079 0.081 ### ### 0.0
2022-Jan-06 Thu 0.082 0.082 0.079 0.079 79,683 ### ### ### 0.0
2022-Jan-05 Wed 0.081 0.081 ### ### 95,440 ### ### ### 0.0
2022-Jan-04 Tue 0.079 0.079 0.079 0.079 56.8 56.8 0.0
2021-Dec-31 Fri 0.079 0.079 0.079 0.079 12,223 ### ### ### 0.0
2021-Dec-30 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2021-Dec-29 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2021-Dec-24 Fri ### 0.083 ### 0.083 ### ### 0.0
2021-Dec-23 Thu 0.078 0.078 0.078 0.078 51,046 3,981 63.1 63.1 0.0
2021-Dec-22 Wed 0.078 0.078 0.078 0.078 12,055 940 ### ### 0.0
2021-Dec-21 Tue ### ### 0.079 0.079 22,848 ### 25.7 25.7 0.0
2021-Dec-20 Mon 0.078 0.078 0.078 0.078 0 0.0
2021-Dec-17 Fri 0.078 0.078 0.078 0.078 0 0.0
2021-Dec-16 Thu 0.079 0.079 0.078 0.078 29.7 29.7 0.0
2021-Dec-15 Wed 0.078 0.078 0.078 0.078 77.4 77.4 0.0
2021-Dec-14 Tue 0.079 0.079 0.079 0.079 0 0.0
2021-Dec-13 Mon 0.079 0.079 0.079 0.079 12,345 975 ### ### 0.0
2021-Dec-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2021-Dec-09 Thu 0.078 0.079 0.078 0.079 80.3 80.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.079 0.079 0.077 0.078 27.2 27.2 0.0
2021-Dec-06 Mon 0.078 0.078 0.077 0.077 309,057 23,951 50.8 50.8 0.0
2021-Dec-03 Fri 0.082 0.082 ### ### 25.0 25.0 0.0
2021-Dec-02 Thu 0.082 0.082 0.082 0.082 33,783 2,770 ### ### 0.0
2021-Dec-01 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Nov-30 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Nov-29 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Nov-26 Fri 0.086 0.089 0.082 0.083 233,370 19,953 ### ### 0.0
2021-Nov-25 Thu 0.081 0.081 0.081 0.081 0 0.0
2021-Nov-24 Wed 0.089 ### 0.081 0.081 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 1.8 1.8 0.0
2021-Nov-22 Mon ### ### ### ### 149,243 0 2.7 2.7 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 241,584 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.081 ### 0.081 ### 99.0 99.0 0.0
2021-Nov-11 Thu ### ### 0.076 0.077 ### ### 0.0
2021-Nov-10 Wed 0.075 0.081 0.071 0.075 724,581 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.076 0.076 0.072 0.073 ### ### 0.0
2021-Nov-08 Mon 0.075 0.077 0.074 0.074 35.0 35.0 0.0
2021-Nov-05 Fri 0.077 0.077 0.075 0.075 18.8 18.8 0.0
2021-Nov-04 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Nov-03 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Nov-02 Tue 0.078 0.078 0.073 0.073 ### ### 0.0
2021-Nov-01 Mon 0.078 0.079 0.078 0.079 117,028 9,186 ### ### 0.0
2021-Oct-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2021-Oct-28 Thu 0.078 0.079 0.078 0.079 47,427 3,723 82.6 82.6 0.0
2021-Oct-27 Wed ### ### ### ### 52,223 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.078 ### 83,943 3,273 71.6 71.6 0.0
2021-Oct-25 Mon 0.084 0.084 0.078 0.078 ### ### 0.0
2021-Oct-22 Fri 0.079 0.084 0.078 0.084 96.1 96.1 ###
2021-Oct-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2021-Oct-20 Wed 0.082 0.082 0.079 0.082 294,170 23,680 69.0 69.0 0.0
2021-Oct-19 Tue 0.083 0.083 0.083 0.083 64.5 64.5 0.0
2021-Oct-18 Mon ### 0.083 ### 0.083 412,372 ### ### ### 0.0
2021-Oct-15 Fri 0.075 0.082 0.075 0.078 90.2 90.2 0.0
2021-Oct-14 Thu 0.072 0.079 0.072 0.078 504,286 38,073 96.7 96.7 0.0
2021-Oct-13 Wed 0.071 0.071 ### ### 13.5 13.5 0.0
2021-Oct-12 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Oct-11 Mon ### 0.073 ### 0.073 187,525 6,844 83.3 83.3 0.0
2021-Oct-08 Fri 0.071 0.071 ### ### 135,778 4,820 21.8 21.8 0.0
2021-Oct-07 Thu ### 0.0725 ### 0.0725 285,485 10,348 96.8 96.8 0.0
2021-Oct-06 Wed 0.074 0.074 ### ### ### ### 0.0
2021-Oct-05 Tue 0.075 0.075 0.071 0.071 513,240 ### 10.5 10.5 0.0
2021-Oct-04 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2021-Oct-01 Fri ### ### 0.075 0.075 69,777 ### 4.3 4.3 0.0
2021-Sep-30 Thu ### ### 0.076 0.076 41,622 1,581 ### ### 0.0
2021-Sep-29 Wed 0.077 0.084 0.073 0.084 390,778 30,676 97.8 97.8 ###
2021-Sep-28 Tue ### 0.084 ### ### ### ### 0.0
2021-Sep-27 Mon 0.078 ### 0.075 ### 86.7 86.7 0.0
2021-Sep-24 Fri ### ### 0.079 ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.074 ### 179,746 6,650 56.5 56.5 0.0
2021-Sep-22 Wed 0.077 ### 0.075 ### 711,958 ### 89.3 89.3 0.0
2021-Sep-21 Tue 0.081 0.081 ### 0.079 ### ### 0.0
2021-Sep-20 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2021-Sep-17 Fri 0.086 0.087 0.086 0.086 203,229 17,579 67.4 67.4 ###
2021-Sep-16 Thu 0.086 0.089 0.086 0.089 89.3 89.3 ###
2021-Sep-15 Wed ### ### 0.085 0.085 123,345 5,242 ### ### ###
2021-Sep-14 Tue 0.086 ### 0.086 0.088 82.2 82.2 ###
2021-Sep-13 Mon ### ### 0.086 0.086 ### ### ###
2021-Sep-10 Fri 0.087 ### 0.085 0.088 71.3 71.3 ###
2021-Sep-09 Thu ### ### 0.087 0.087 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:46:41 thru 2025-05-24 11:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000