Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 05:37:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENX) ENEGEX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ENX    Limits Next Section


Company Details for (ENX) ENEGEX LIMITED

Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for ENX .. Tuesday 3rd June 2025

ENX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.24 18,733,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 651,020 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 217,870 0 6.8 6.8 0.0
2024-Jun-26 Wed ### ### ### ### 16,781 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jun-14 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jun-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.021 ### 0.021 94,972 ### ### ### ###
2024-Jun-03 Mon 0.023 0.023 0.023 0.023 0 ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 0 ###
2024-May-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-May-29 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-28 Tue 0.022 0.022 0.022 0.022 0 ###
2024-May-27 Mon 0.022 0.022 0.022 0.022 0 ###
2024-May-24 Fri 0.022 0.022 0.022 0.022 0 ###
2024-May-23 Thu 0.022 0.022 0.022 0.022 67.2 67.2 ###
2024-May-22 Wed ### ### ### ### 68,353 0 73.7 73.7 0.0
2024-May-21 Tue 0.023 0.023 0.023 0.023 0 ###
2024-May-20 Mon 0.023 0.023 0.023 0.023 65.3 65.3 ###
2024-May-17 Fri 0.025 0.025 0.025 0.025 0 ###
2024-May-16 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-15 Wed 0.025 0.025 0.025 0.025 0 ###
2024-May-14 Tue ### 0.025 ### 0.025 99.1 99.1 ###
2024-May-13 Mon 0.023 0.023 0.023 0.023 0 ###
2024-May-10 Fri 0.023 0.023 0.023 0.023 0 ###
2024-May-09 Thu 0.023 0.023 0.023 0.023 0 ###
2024-May-08 Wed 0.023 0.023 0.023 0.023 0 ###
2024-May-07 Tue 0.023 0.023 0.023 0.023 36,882 848 ### ### ###
2024-May-06 Mon 0.023 0.023 0.023 0.023 17,189 ### ### ### ###
2024-May-03 Fri 0.023 0.023 0.023 0.023 0 ###
2024-May-02 Thu 0.023 0.023 0.023 0.023 6,388 146 68.0 68.0 ###
2024-May-01 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.023 0.023 85,188 1,959 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-22 Mon 0.023 0.023 0.023 0.023 64.7 64.7 ###
2024-Apr-19 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.023 0.023 0.023 0.023 21,782 ### ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-12 Fri 0.025 0.027 0.022 0.025 151,428 ### ### ### ###
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 59.9 59.9 ###
2024-Apr-10 Wed 0.021 0.021 0.021 0.021 64.7 64.7 ###
2024-Apr-09 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-08 Mon 0.021 0.025 0.021 0.025 99.1 99.1 ###
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu 0.024 0.024 ### ### ### ### 0.0
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-25 Mon 0.025 0.025 0.024 0.024 11.5 11.5 ###
2024-Mar-22 Fri 0.021 0.027 0.021 0.026 ### ### ###
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 6,740 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 46,756 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 50,327 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 10.9 10.9 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.021 0.021 ### ### 251,652 2,642 ### ### 0.0
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 73.2 73.2 ###
2024-Feb-09 Fri 0.023 0.023 ### ### 82,223 945 1.1 1.1 0.0
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-06 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-02 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-25 Thu 0.023 0.023 0.023 0.023 156,158 ### ### ### ###
2024-Jan-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 5,889 ### ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 73.0 73.0 ###
2024-Jan-19 Fri 0.023 0.023 0.023 0.023 70.2 70.2 ###
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.023 0.026 0.023 0.026 ### ### ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-28 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-22 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-11 Mon 0.026 0.029 0.026 0.029 98.3 98.3 0.0
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-07 Thu 0.025 0.026 0.025 0.026 ### ### ###
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 58.5 58.5 ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2023-Dec-04 Mon 0.022 0.024 0.022 0.024 ### ### ###
2023-Dec-01 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-30 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-29 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-28 Tue 0.021 0.021 0.021 0.021 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 10.7 10.7 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 520,882 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 8.2 8.2 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 182,886 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 77,680 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 474,320 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-20 Wed 0.022 0.022 0.021 0.021 1,203,320 25,871 ### ### ###
2023-Sep-19 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Sep-18 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Sep-15 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-14 Thu 0.022 0.022 0.022 0.022 62.8 62.8 ###
2023-Sep-13 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Sep-12 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Sep-11 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Sep-08 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-07 Thu 0.022 0.022 0.022 0.022 75.2 75.2 ###
2023-Sep-06 Wed 0.022 0.022 0.022 0.022 18,859 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.023 0.023 0.022 0.022 10.0 10.0 ###
2023-Sep-04 Mon 0.023 0.023 0.023 0.023 70.2 70.2 ###
2023-Sep-01 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-31 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Aug-30 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Aug-29 Tue 0.027 0.027 0.027 0.027 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 05:37:10 thru 2025-06-11 05:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000