 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Dec-24 04:20:45 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ENX) ENEGEX LIMITED Daily Prices Page 2...
|
 TOC Company Info for ENX Limits  |
Company Details for (ENX) ENEGEX LIMITED
| Listing Code
| ENX
|
| Listing Name
| ENEGEX LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ENX .. Monday 22nd December 2025
ENX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 0.28
| 18,733,675
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ENX Bottom |
End of day Prices (full format),
38 Days for (ENX) ENEGEX LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| 424,243
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| 215,740
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 2,849,157
| 0
| 94.3
| 94.3
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 485,684
| 0
| 85.0
| 85.0
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,479,976
| 0
| 13.7
| 13.7
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,025,058
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 357,142
| 0
| 61.7
| 61.7
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| 0.029
| 0.029
| 3,193,677
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| 0.029
| ###
| 7,156,181
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| 0.027
| ###
| 0.027
| ###
| 13,082,974
| 176,620
| 97.1
| 97.1
| 0.0 |
| 2025-Sep-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Sep-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Sep-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Sep-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Sep-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Sep-15 Mon
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2025-Sep-05 Fri
| ###
| 0.021
| ###
| 0.021
| 68,323
| ###
| 90.9
| 90.9
| ### |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 04:20:45 thru 2025-12-24 04:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
