Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 03:23:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENX) ENEGEX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ENX    Limits Next Section


Company Details for (ENX) ENEGEX LIMITED

Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ENX .. Thursday 15th May 2025

ENX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.24 18,733,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed 0.026 0.026 0.026 0.026 76.5 76.5 ###
2022-Dec-23 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Dec-22 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Dec-21 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Dec-20 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-19 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-16 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Dec-15 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Dec-14 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 10,384 ### ### ### ###
2022-Dec-12 Mon 0.028 0.028 0.026 0.027 ### ### ###
2022-Dec-09 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Dec-08 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2022-Dec-07 Wed 0.028 0.028 0.028 0.028 73.2 73.2 ###
2022-Dec-06 Tue 0.026 0.026 0.026 0.026 94,689 ### ### ### ###
2022-Dec-05 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Dec-02 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-01 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Nov-30 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Nov-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Nov-28 Mon 0.026 0.028 0.025 0.025 ### ### ###
2022-Nov-25 Fri 0.026 0.027 0.026 0.026 ### ### ###
2022-Nov-24 Thu 0.027 ### 0.027 0.028 226,551 3,058 ### ### ###
2022-Nov-23 Wed 0.029 0.029 0.029 0.029 3,449 ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-16 Wed 0.028 0.028 0.028 0.028 3,579 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Nov-14 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Nov-11 Fri 0.026 0.028 0.026 0.028 441,421 ### 96.1 96.1 ###
2022-Nov-10 Thu 0.026 0.027 0.025 0.027 ### ### ###
2022-Nov-09 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Nov-08 Tue 0.028 0.028 0.026 0.026 4.9 4.9 ###
2022-Nov-07 Mon 0.027 0.027 0.026 0.026 32,258 854 ### ### ###
2022-Nov-04 Fri 0.029 0.029 0.026 0.027 355,554 9,777 ### ### ###
2022-Nov-03 Thu 0.027 0.027 0.027 0.027 69.6 69.6 ###
2022-Nov-02 Wed 0.024 0.029 0.024 0.028 ### ### ###
2022-Nov-01 Tue 0.027 0.027 0.024 0.025 3.9 3.9 ###
2022-Oct-31 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-27 Thu 0.028 0.028 0.028 0.028 6,443 180 66.3 66.3 ###
2022-Oct-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-25 Tue 0.029 0.029 0.028 0.028 ### ### ###
2022-Oct-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-21 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Oct-20 Thu 0.029 0.029 0.029 0.029 67,189 1,948 79.0 79.0 0.0
2022-Oct-19 Wed 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 28,571 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 22,223 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 250,821 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 10.8 10.8 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 25,641 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 27,027 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 194,747 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 187,788 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-29 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 0.029 ### 141,823 2,056 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Jul-19 Tue ### ### 0.027 0.027 1,564,973 21,127 ### ### ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 8,824 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 98.4 98.4 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.028 ### 0.028 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue 0.029 ### 0.029 ### 97.8 97.8 0.0
2022-Jun-27 Mon 0.029 ### 0.028 0.028 ### ### ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 119,723 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 662,252 0 20.0 20.0 0.0
2022-Jun-17 Fri ### ### ### ### 361,571 0 5.7 5.7 0.0
2022-Jun-16 Thu ### ### 0.0385 0.0385 115,547 2,224 14.9 14.9 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.042 0.042 ### ### 29.1 29.1 0.0
2022-Jun-10 Fri 0.043 0.043 0.042 0.042 30.6 30.6 ###
2022-Jun-09 Thu 0.043 0.043 0.042 0.043 ### ### ###
2022-Jun-08 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Jun-07 Tue 0.043 0.043 0.043 0.043 ### ### ###
2022-Jun-06 Mon 0.046 0.046 0.041 0.042 ### ### ###
2022-Jun-03 Fri 0.047 0.049 0.045 0.046 747,425 35,128 ### ### ###
2022-Jun-02 Thu ### ### 0.049 ### 210,753 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon 0.051 0.051 ### ### 123,180 3,141 ### ### 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 55,079 0 74.4 74.4 0.0
2022-May-25 Wed 0.053 0.053 ### ### 6.1 6.1 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.055 ### 0.052 ### 97.1 97.1 0.0
2022-May-17 Tue 0.059 0.059 0.055 0.055 ### ### ###
2022-May-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-May-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-May-12 Thu 0.058 0.059 0.058 0.058 74,579 ### ### ### 0.0
2022-May-11 Wed 0.055 ### 0.055 ### 35,020 ### ### ### 0.0
2022-May-10 Tue 0.053 0.055 0.049 0.049 ### ### ###
2022-May-09 Mon 0.053 0.055 0.049 0.049 ### ### ###
2022-May-06 Fri 0.054 0.054 0.052 0.052 230,850 ### ### ### ###
2022-May-05 Thu 0.054 0.059 0.053 0.054 252,741 14,153 61.2 61.2 ###
2022-May-04 Wed 0.058 0.058 0.058 0.058 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 0.059 ### 0.056 ### 433,681 12,143 91.7 91.7 0.0
2022-Apr-28 Thu ### ### 0.059 0.059 28.4 28.4 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 273,050 0 83.2 83.2 0.0
2022-Apr-21 Thu ### ### ### ### 246,126 0 93.6 93.6 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 26.4 26.4 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 284,640 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 373,724 0 22.7 22.7 0.0
2022-Apr-08 Fri ### ### ### ### 565,458 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 33.2 33.2 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Apr-04 Mon 0.071 0.073 ### 0.071 609,325 22,240 62.2 62.2 0.0
2022-Apr-01 Fri 0.071 0.073 0.071 0.073 24,882 ### 82.4 82.4 0.0
2022-Mar-31 Thu 0.071 0.071 0.071 0.071 51,286 3,641 ### ### 0.0
2022-Mar-30 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Mar-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-28 Mon 0.072 0.072 0.071 0.071 37.2 37.2 0.0
2022-Mar-25 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2022-Mar-24 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2022-Mar-23 Wed 0.073 0.074 0.072 0.074 74.9 74.9 0.0
2022-Mar-22 Tue 0.074 0.075 ### 0.075 580,172 21,756 76.8 76.8 0.0
2022-Mar-21 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Mar-18 Fri 0.074 0.074 0.074 0.074 63.4 63.4 0.0
2022-Mar-17 Thu 0.072 0.074 0.072 0.074 165,870 ### 84.5 84.5 0.0
2022-Mar-16 Wed 0.071 0.071 0.071 0.071 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.074 ### 0.071 362,052 ### ### ### 0.0
2022-Mar-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Mar-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Mar-10 Thu 0.076 0.076 ### 0.075 25.9 25.9 0.0
2022-Mar-09 Wed ### 0.074 ### 0.074 91.4 91.4 0.0
2022-Mar-08 Tue ### 0.072 ### 0.072 90.7 90.7 0.0
2022-Mar-07 Mon ### ### ### ### 89.9 89.9 0.0
2022-Mar-04 Fri ### ### ### ### 85.1 85.1 0.0
2022-Mar-03 Thu 0.074 0.074 0.074 0.074 0 0.0
2022-Mar-02 Wed 0.074 0.074 0.074 0.074 0 0.0
2022-Mar-01 Tue 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-28 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-25 Fri 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-24 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Feb-23 Wed 0.074 0.074 0.074 0.074 2,250 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.074 0.074 0.074 0.074 83.7 83.7 0.0
2022-Feb-21 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-17 Thu 0.075 0.075 0.074 0.074 76,324 5,686 33.0 33.0 0.0
2022-Feb-16 Wed 0.075 0.076 0.075 0.075 ### ### 0.0
2022-Feb-15 Tue 0.076 0.076 0.074 0.074 26.5 26.5 0.0
2022-Feb-14 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Feb-11 Fri 0.076 0.076 0.075 0.076 141,548 10,686 74.8 74.8 0.0
2022-Feb-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Feb-09 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Feb-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Feb-07 Mon ### 0.081 0.078 0.079 340,158 27,042 ### ### 0.0
2022-Feb-04 Fri 0.081 0.081 0.078 0.078 71,224 ### 9.6 9.6 0.0
2022-Feb-03 Thu 0.078 0.086 0.078 ### ### ### 0.0
2022-Feb-02 Wed 0.074 0.078 0.074 0.075 105,785 ### ### ### 0.0
2022-Feb-01 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2022-Jan-31 Mon ### 0.075 ### 0.075 95.0 95.0 0.0
2022-Jan-28 Fri 0.071 0.073 0.071 0.071 53.9 53.9 0.0
2022-Jan-27 Thu 0.075 0.076 0.075 0.075 160,977 12,153 81.8 81.8 0.0
2022-Jan-25 Tue 0.079 0.079 0.075 0.075 29.0 29.0 0.0
2022-Jan-24 Mon ### 0.081 0.076 0.079 ### ### 0.0
2022-Jan-21 Fri 0.081 0.083 0.081 0.081 ### ### 0.0
2022-Jan-20 Thu 0.0825 0.0825 ### ### 11.1 11.1 0.0
2022-Jan-19 Wed 0.082 0.083 0.082 0.083 106,040 8,748 78.7 78.7 0.0
2022-Jan-18 Tue ### ### 0.084 0.084 4.2 4.2 ###
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 244,820 0 98.2 98.2 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.081 0.081 0.081 0.081 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.082 0.082 0.079 0.079 308,479 ### 10.6 10.6 0.0
2022-Jan-07 Fri 0.079 0.081 0.079 0.081 ### ### 0.0
2022-Jan-06 Thu 0.082 0.082 0.079 0.079 79,683 ### ### ### 0.0
2022-Jan-05 Wed 0.081 0.081 ### ### 95,440 ### ### ### 0.0
2022-Jan-04 Tue 0.079 0.079 0.079 0.079 56.8 56.8 0.0
2021-Dec-31 Fri 0.079 0.079 0.079 0.079 12,223 ### ### ### 0.0
2021-Dec-30 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2021-Dec-29 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2021-Dec-24 Fri ### 0.083 ### 0.083 ### ### 0.0
2021-Dec-23 Thu 0.078 0.078 0.078 0.078 51,046 3,981 63.1 63.1 0.0
2021-Dec-22 Wed 0.078 0.078 0.078 0.078 12,055 940 ### ### 0.0
2021-Dec-21 Tue ### ### 0.079 0.079 22,848 ### 25.7 25.7 0.0
2021-Dec-20 Mon 0.078 0.078 0.078 0.078 0 0.0
2021-Dec-17 Fri 0.078 0.078 0.078 0.078 0 0.0
2021-Dec-16 Thu 0.079 0.079 0.078 0.078 29.7 29.7 0.0
2021-Dec-15 Wed 0.078 0.078 0.078 0.078 77.4 77.4 0.0
2021-Dec-14 Tue 0.079 0.079 0.079 0.079 0 0.0
2021-Dec-13 Mon 0.079 0.079 0.079 0.079 12,345 975 ### ### 0.0
2021-Dec-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2021-Dec-09 Thu 0.078 0.079 0.078 0.079 80.3 80.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.079 0.079 0.077 0.078 27.2 27.2 0.0
2021-Dec-06 Mon 0.078 0.078 0.077 0.077 309,057 23,951 50.8 50.8 0.0
2021-Dec-03 Fri 0.082 0.082 ### ### 25.0 25.0 0.0
2021-Dec-02 Thu 0.082 0.082 0.082 0.082 33,783 2,770 ### ### 0.0
2021-Dec-01 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Nov-30 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Nov-29 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Nov-26 Fri 0.086 0.089 0.082 0.083 233,370 19,953 ### ### 0.0
2021-Nov-25 Thu 0.081 0.081 0.081 0.081 0 0.0
2021-Nov-24 Wed 0.089 ### 0.081 0.081 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 1.8 1.8 0.0
2021-Nov-22 Mon ### ### ### ### 149,243 0 2.7 2.7 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 241,584 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.081 ### 0.081 ### 99.0 99.0 0.0
2021-Nov-11 Thu ### ### 0.076 0.077 ### ### 0.0
2021-Nov-10 Wed 0.075 0.081 0.071 0.075 724,581 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.076 0.076 0.072 0.073 ### ### 0.0
2021-Nov-08 Mon 0.075 0.077 0.074 0.074 35.0 35.0 0.0
2021-Nov-05 Fri 0.077 0.077 0.075 0.075 18.8 18.8 0.0
2021-Nov-04 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Nov-03 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Nov-02 Tue 0.078 0.078 0.073 0.073 ### ### 0.0
2021-Nov-01 Mon 0.078 0.079 0.078 0.079 117,028 9,186 ### ### 0.0
2021-Oct-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2021-Oct-28 Thu 0.078 0.079 0.078 0.079 47,427 3,723 82.6 82.6 0.0
2021-Oct-27 Wed ### ### ### ### 52,223 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.078 ### 83,943 3,273 71.6 71.6 0.0
2021-Oct-25 Mon 0.084 0.084 0.078 0.078 ### ### 0.0
2021-Oct-22 Fri 0.079 0.084 0.078 0.084 96.1 96.1 ###
2021-Oct-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2021-Oct-20 Wed 0.082 0.082 0.079 0.082 294,170 23,680 69.0 69.0 0.0
2021-Oct-19 Tue 0.083 0.083 0.083 0.083 64.5 64.5 0.0
2021-Oct-18 Mon ### 0.083 ### 0.083 412,372 ### ### ### 0.0
2021-Oct-15 Fri 0.075 0.082 0.075 0.078 90.2 90.2 0.0
2021-Oct-14 Thu 0.072 0.079 0.072 0.078 504,286 38,073 96.7 96.7 0.0
2021-Oct-13 Wed 0.071 0.071 ### ### 13.5 13.5 0.0
2021-Oct-12 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Oct-11 Mon ### 0.073 ### 0.073 187,525 6,844 83.3 83.3 0.0
2021-Oct-08 Fri 0.071 0.071 ### ### 135,778 4,820 21.8 21.8 0.0
2021-Oct-07 Thu ### 0.0725 ### 0.0725 285,485 10,348 96.8 96.8 0.0
2021-Oct-06 Wed 0.074 0.074 ### ### ### ### 0.0
2021-Oct-05 Tue 0.075 0.075 0.071 0.071 513,240 ### 10.5 10.5 0.0
2021-Oct-04 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2021-Oct-01 Fri ### ### 0.075 0.075 69,777 ### 4.3 4.3 0.0
2021-Sep-30 Thu ### ### 0.076 0.076 41,622 1,581 ### ### 0.0
2021-Sep-29 Wed 0.077 0.084 0.073 0.084 390,778 30,676 97.8 97.8 ###
2021-Sep-28 Tue ### 0.084 ### ### ### ### 0.0
2021-Sep-27 Mon 0.078 ### 0.075 ### 86.7 86.7 0.0
2021-Sep-24 Fri ### ### 0.079 ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.074 ### 179,746 6,650 56.5 56.5 0.0
2021-Sep-22 Wed 0.077 ### 0.075 ### 711,958 ### 89.3 89.3 0.0
2021-Sep-21 Tue 0.081 0.081 ### 0.079 ### ### 0.0
2021-Sep-20 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2021-Sep-17 Fri 0.086 0.087 0.086 0.086 203,229 17,579 67.4 67.4 ###
2021-Sep-16 Thu 0.086 0.089 0.086 0.089 89.3 89.3 ###
2021-Sep-15 Wed ### ### 0.085 0.085 123,345 5,242 ### ### ###
2021-Sep-14 Tue 0.086 ### 0.086 0.088 82.2 82.2 ###
2021-Sep-13 Mon ### ### 0.086 0.086 ### ### ###
2021-Sep-10 Fri 0.087 ### 0.085 0.088 71.3 71.3 ###
2021-Sep-09 Thu ### ### 0.087 0.087 ### ### ###
2021-Sep-08 Wed ### ### ### ### 194,821 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 108,849 0 ### ### 0.0
2021-Sep-06 Mon ### ### 0.085 0.087 792,278 33,671 ### ### ###
2021-Sep-03 Fri 0.089 ### 0.087 ### 402,271 ### 70.2 70.2 0.0
2021-Sep-02 Thu ### ### 0.089 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.088 ### 0.086 ### 409,785 17,620 94.8 94.8 0.0
2021-Aug-31 Tue ### ### 0.088 0.088 361,943 15,925 ### ### ###
2021-Aug-30 Mon ### ### ### ### 211,371 0 9.7 9.7 0.0
2021-Aug-27 Fri 0.089 ### 0.086 ### 324,079 ### ### ### 0.0
2021-Aug-26 Thu 0.089 0.089 0.089 0.089 ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue 0.087 ### 0.087 ### 92.1 92.1 0.0
2021-Aug-23 Mon ### ### 0.087 0.087 13.9 13.9 ###
2021-Aug-20 Fri ### ### ### ### 74,954 0 77.8 77.8 0.0
2021-Aug-19 Thu 0.087 ### 0.087 ### ### ### 0.0
2021-Aug-18 Wed 0.086 0.086 0.085 0.086 33,341 2,850 65.4 65.4 ###
2021-Aug-17 Tue 0.089 ### 0.085 0.085 15.4 15.4 ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 235,350 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 221,984 0 92.3 92.3 0.0
2021-Aug-10 Tue ### ### ### ### 0.5 0.5 0.0
2021-Aug-09 Mon ### ### ### ### 65,377 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 427,641 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 93.4 93.4 0.0
2021-Jul-30 Fri ### ### ### ### 311,626 0 10.6 10.6 0.0
2021-Jul-29 Thu ### ### ### ### 7.9 7.9 0.0
2021-Jul-28 Wed ### 0.125 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.125 ### ### 344,883 21,555 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 1.3 1.3 0.0
2021-Jul-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2021-Jul-22 Thu ### 0.125 ### 0.125 108,857 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 683,286 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.1175 ### 1,386,087 ### ### ### 0.0
2021-Jul-16 Fri ### 0.145 ### ### 222,472 16,129 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 86,286 0 ### ### 0.0
2021-Jul-14 Wed 0.145 ### ### ### 268,146 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 25,241 0 ### ### 0.0
2021-Jul-12 Mon ### 0.145 ### ### 700,249 ### ### ### 0.0
2021-Jul-09 Fri ### 0.155 ### ### 644,279 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.125 0.125 ### ### 0.0
2021-Jul-07 Wed 0.155 ### ### ### 0.8 0.8 0.0
2021-Jul-06 Tue ### ### 0.155 0.155 ### ### ###
2021-Jul-05 Mon ### ### ### ### 268,270 0 17.2 17.2 0.0
2021-Jul-02 Fri ### ### ### ### 281,287 0 ### ### 0.0
2021-Jul-01 Thu 0.175 0.175 ### ### 613,225 53,657 11.6 11.6 0.0
2021-Jun-30 Wed ### ### ### ### 1.4 1.4 0.0
2021-Jun-29 Tue ### ### ### ### 1,087,481 0 94.4 94.4 0.0
2021-Jun-28 Mon ### 0.185 0.175 0.175 ### ### 0.0
2021-Jun-25 Fri ### ### 0.155 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 179,685 0 15.3 15.3 0.0
2021-Jun-23 Wed 0.175 0.175 ### ### ### ### 0.0
2021-Jun-22 Tue ### ### 0.175 0.175 17.6 17.6 0.0
2021-Jun-21 Mon 0.175 ### ### ### ### ### 0.0
2021-Jun-18 Fri 0.185 0.185 ### ### 849,451 78,574 ### ### 0.0
2021-Jun-17 Thu ### ### ### 0.185 1,260,077 0 ### ### ###
2021-Jun-16 Wed 0.225 0.23 0.2 ### 674,155 144,943 3.2 3.2 0.0
2021-Jun-15 Tue 0.2 0.24 0.2 0.22 ### ### 0.0
2021-Jun-11 Fri 0.21 ### 0.185 ### 1,339,358 ### 1.3 1.3 0.0
2021-Jun-10 Thu 0.155 0.22 0.155 0.21 99.9 99.9 ###
2021-Jun-09 Wed ### ### ### ### 1,703,258 0 98.1 98.1 0.0
2021-Jun-08 Tue ### ### ### ### 123,946 0 ### ### 0.0
2021-Jun-07 Mon ### ### 0.125 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 265,856 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 3.4 3.4 0.0
2021-Jun-02 Wed ### 0.145 ### ### 308,043 ### ### ### 0.0
2021-Jun-01 Tue 0.145 ### ### 0.145 ### ### ###
2021-May-31 Mon ### ### ### 0.145 1,982,646 0 89.7 89.7 ###
2021-May-28 Fri ### ### ### ### 881,745 0 98.9 98.9 0.0
2021-May-27 Thu 0.125 0.125 ### ### 10.5 10.5 0.0
2021-May-26 Wed ### ### ### 0.125 692,382 0 ### ### 0.0
2021-May-25 Tue ### ### 0.125 0.125 1,497,479 ### 13.4 13.4 0.0
2021-May-24 Mon 0.125 ### 0.125 0.125 2,106,242 131,640 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 533,842 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 455,549 0 ### ### 0.0
2021-May-18 Tue 0.125 ### ### 0.125 64.2 64.2 0.0
2021-May-17 Mon ### 0.125 ### 0.125 ### ### 0.0
2021-May-14 Fri ### ### ### ### 794,923 0 97.4 97.4 0.0
2021-May-13 Thu ### ### ### ### 502,525 0 90.4 90.4 0.0
2021-May-12 Wed ### ### ### ### 275,985 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 269,222 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### 0.089 ### 557,543 ### 91.4 91.4 0.0
2021-May-06 Thu ### ### 0.087 0.089 39.3 39.3 ###
2021-May-05 Wed ### ### ### ### 826,045 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 1,362,982 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 42.9 42.9 0.0
2021-Apr-30 Fri ### ### ### ### 215,821 0 84.4 84.4 0.0
2021-Apr-29 Thu ### ### ### ### 1,752,079 0 4.6 4.6 0.0
2021-Apr-28 Wed ### ### ### ### 1,447,454 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 649,148 0 0.6 0.6 0.0
2021-Apr-22 Thu ### 0.125 ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 361,674 0 ### ### 0.0
2021-Apr-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2021-Apr-19 Mon 0.125 ### ### ### 14.5 14.5 0.0
2021-Apr-16 Fri ### ### 0.125 ### 456,981 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,824,856 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 1,493,754 0 ### ### 0.0
2021-Apr-13 Tue 0.125 ### ### ### 827,354 0 11.9 11.9 0.0
2021-Apr-12 Mon ### 0.155 0.125 0.125 1,773,345 ### ### ### 0.0
2021-Apr-09 Fri 0.145 0.155 0.145 0.155 ### ### ###
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.155 ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.125 ### 0.125 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 98.6 98.6 0.0
2021-Mar-31 Wed 0.088 ### 0.082 ### 2,407,174 ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.085 0.088 ### ### ###
2021-Mar-29 Mon 0.076 ### 0.073 ### 99.8 99.8 0.0
2021-Mar-26 Fri ### 0.073 ### 0.071 7,982,952 291,377 98.8 98.8 0.0
2021-Mar-25 Thu ### ### ### ### 457,389 0 84.0 84.0 0.0
2021-Mar-24 Wed ### ### 0.056 ### ### ### 0.0
2021-Mar-23 Tue 0.057 ### 0.057 ### 94.9 94.9 0.0
2021-Mar-22 Mon 0.053 0.059 0.053 0.058 ### ### 0.0
2021-Mar-19 Fri 0.054 0.054 0.053 0.053 409,773 21,922 22.3 22.3 ###
2021-Mar-18 Thu 0.053 0.054 0.053 0.053 ### ### ###
2021-Mar-17 Wed 0.052 0.053 0.052 0.052 348,285 18,284 ### ### ###
2021-Mar-16 Tue 0.055 0.056 0.051 0.051 3.4 3.4 ###
2021-Mar-15 Mon 0.054 0.055 0.054 0.055 257,824 14,051 81.8 81.8 ###
2021-Mar-12 Fri 0.054 0.057 0.051 0.057 ### ### 0.0
2021-Mar-11 Thu 0.053 0.056 0.052 0.054 137,473 7,423 ### ### ###
2021-Mar-10 Wed 0.052 0.052 0.052 0.052 68.1 68.1 ###
2021-Mar-09 Tue 0.056 0.056 0.051 0.055 823,646 ### ### ### ###
2021-Mar-08 Mon 0.055 0.057 0.055 0.056 564,275 ### ### ### ###
2021-Mar-05 Fri 0.054 0.054 0.051 0.054 2,051,854 107,722 ### ### ###
2021-Mar-04 Thu 0.056 0.058 0.054 0.054 ### ### ###
2021-Mar-03 Wed 0.057 0.058 0.057 0.058 626,183 ### 80.1 80.1 0.0
2021-Mar-02 Tue 0.059 ### 0.058 0.058 294,543 8,541 ### ### 0.0
2021-Mar-01 Mon ### ### 0.057 0.057 203,329 ### ### ### 0.0
2021-Feb-26 Fri ### ### 0.057 0.059 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 682,520 0 ### ### 0.0
2021-Feb-24 Wed 0.057 ### 0.057 0.059 2,517,075 ### ### ### 0.0
2021-Feb-23 Tue 0.056 0.056 0.054 0.056 ### ### ###
2021-Feb-22 Mon 0.053 0.056 0.052 0.055 1,360,258 73,453 85.6 85.6 ###
2021-Feb-19 Fri 0.052 0.052 ### 0.052 76.6 76.6 ###
2021-Feb-18 Thu 0.051 0.052 ### ### 29.3 29.3 0.0
2021-Feb-17 Wed 0.052 0.054 ### ### 1,866,184 50,386 ### ### 0.0
2021-Feb-16 Tue 0.053 0.054 0.052 0.052 ### ### ###
2021-Feb-15 Mon 0.054 0.055 0.053 0.054 375,321 ### 62.6 62.6 ###
2021-Feb-12 Fri 0.055 0.055 0.053 0.054 27.7 27.7 ###
2021-Feb-11 Thu 0.058 0.058 0.054 0.054 1,212,340 ### ### ### ###
2021-Feb-10 Wed 0.056 0.057 0.055 0.055 ### ### ###
2021-Feb-09 Tue 0.058 0.058 0.056 0.056 827,188 47,149 ### ### ###
2021-Feb-08 Mon 0.059 ### 0.057 0.057 15.3 15.3 0.0
2021-Feb-05 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2021-Feb-04 Thu 0.055 0.058 0.055 0.057 ### ### 0.0
2021-Feb-03 Wed 0.056 0.057 0.054 0.054 342,887 ### 12.4 12.4 ###
2021-Feb-02 Tue 0.058 0.058 0.056 0.056 ### ### ###
2021-Feb-01 Mon 0.058 0.058 0.054 0.058 1,657,540 92,822 ### ### 0.0
2021-Jan-29 Fri ### ### 0.057 0.057 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 2,067,680 0 ### ### 0.0
2021-Jan-27 Wed 0.074 0.074 ### ### ### ### 0.0
2021-Jan-25 Mon ### 0.074 ### 0.074 717,529 26,548 ### ### 0.0
2021-Jan-22 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2021-Jan-21 Thu ### 0.074 ### 0.072 3,924,046 145,189 ### ### 0.0
2021-Jan-20 Wed ### ### 0.058 ### 215,375 6,245 ### ### 0.0
2021-Jan-19 Tue ### ### 0.058 ### 436,852 ### 21.6 21.6 0.0
2021-Jan-18 Mon ### ### 0.059 ### ### ### 0.0
2021-Jan-15 Fri 0.057 ### 0.055 ### 769,684 ### 93.2 93.2 0.0
2021-Jan-14 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Jan-13 Wed 0.055 ### 0.055 0.057 ### ### 0.0
2021-Jan-12 Tue 0.056 0.058 0.054 0.054 ### ### ###
2021-Jan-11 Mon 0.059 0.059 0.056 0.056 484,044 ### ### ### ###
2021-Jan-08 Fri ### ### ### ### 352,942 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 1,293,587 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 0.058 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.054 ### 0.054 ### ### ### 0.0
2020-Dec-31 Thu 0.053 0.053 0.053 0.053 73.6 73.6 ###
2020-Dec-30 Wed 0.053 0.053 0.053 0.053 65.6 65.6 ###
2020-Dec-29 Tue 0.053 0.055 0.053 0.055 81,240 4,386 86.6 86.6 ###
2020-Dec-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2020-Dec-23 Wed 0.055 0.055 0.052 0.052 ### ### ###
2020-Dec-22 Tue 0.053 0.053 0.053 0.053 386,356 20,476 76.7 76.7 ###
2020-Dec-21 Mon 0.055 0.056 0.055 0.055 ### ### ###
2020-Dec-18 Fri 0.053 0.053 0.052 0.053 651,372 ### 72.9 72.9 ###
2020-Dec-17 Thu 0.053 0.054 0.052 0.052 24.7 24.7 ###
2020-Dec-16 Wed 0.056 0.058 0.054 0.054 15.8 15.8 ###
2020-Dec-15 Tue ### ### 0.055 0.055 1,994,924 ### ### ### ###
2020-Dec-14 Mon 0.058 ### 0.058 ### 96.0 96.0 0.0
2020-Dec-11 Fri 0.052 0.057 0.052 0.057 1,693,877 ### 97.5 97.5 0.0
2020-Dec-10 Thu 0.051 0.053 ### 0.051 75.9 75.9 ###
2020-Dec-09 Wed 0.055 0.055 0.052 0.052 157,985 8,452 ### ### ###
2020-Dec-08 Tue 0.054 0.055 0.052 0.055 83.4 83.4 ###
2020-Dec-07 Mon 0.055 0.057 0.054 0.054 739,459 ### 28.6 28.6 ###
2020-Dec-04 Fri 0.056 0.056 0.054 0.054 ### ### ###
2020-Dec-03 Thu 0.055 0.057 0.053 0.056 810,077 44,554 ### ### ###
2020-Dec-02 Wed 0.052 0.057 0.052 0.052 70.3 70.3 ###
2020-Dec-01 Tue 0.049 0.053 0.049 0.051 90.7 90.7 ###
2020-Nov-30 Mon 0.049 ### 0.049 0.049 392,241 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.049 ### 0.048 0.049 67.5 67.5 ###
2020-Nov-26 Thu ### ### 0.045 0.049 ### ### ###
2020-Nov-25 Wed 0.054 0.054 ### ### 1,564,887 42,251 7.0 7.0 0.0
2020-Nov-24 Tue 0.055 0.056 0.053 0.056 1,341,443 ### ### ### ###
2020-Nov-23 Mon 0.055 0.057 0.055 0.057 89.0 89.0 0.0
2020-Nov-20 Fri 0.055 0.057 0.054 0.054 714,128 ### 17.6 17.6 ###
2020-Nov-19 Thu 0.057 0.057 0.053 0.057 ### ### 0.0
2020-Nov-18 Wed 0.057 ### 0.055 0.057 1,844,375 50,720 ### ### 0.0
2020-Nov-17 Tue 0.059 ### ### ### 76.6 76.6 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 701,373 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 1,232,645 0 96.9 96.9 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 336,588 0 4.2 4.2 0.0
2020-Nov-05 Thu ### ### ### ### 1,177,421 0 92.3 92.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### 0.059 0.059 1,370,379 40,426 6.6 6.6 0.0
2020-Nov-02 Mon ### ### ### ### 767,854 0 93.3 93.3 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### 0.058 ### 1,939,771 56,253 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 1,498,723 0 ### ### 0.0
2020-Oct-27 Tue 0.072 0.072 ### ### 3,019,226 ### ### ### 0.0
2020-Oct-26 Mon 0.077 0.077 0.073 0.075 28.7 28.7 0.0
2020-Oct-23 Fri 0.075 0.077 0.074 0.077 274,675 ### ### ### 0.0
2020-Oct-22 Thu 0.075 0.081 0.072 0.073 ### ### 0.0
2020-Oct-21 Wed 0.072 0.076 ### 0.075 1,323,252 50,283 ### ### 0.0
2020-Oct-20 Tue 0.075 0.081 0.071 0.071 ### ### 0.0
2020-Oct-19 Mon ### 0.081 ### 0.074 ### ### 0.0
2020-Oct-16 Fri 0.071 0.072 ### ### 10.0 10.0 0.0
2020-Oct-15 Thu 0.074 0.074 ### 0.071 915,471 33,872 ### ### 0.0
2020-Oct-14 Wed 0.073 0.074 ### 0.071 1,707,574 63,180 16.2 16.2 0.0
2020-Oct-13 Tue 0.083 0.089 0.072 0.074 ### ### 0.0
2020-Oct-12 Mon 0.071 ### ### 0.083 98.9 98.9 0.0
2020-Oct-09 Fri ### 0.072 ### ### 96.7 96.7 0.0
2020-Oct-08 Thu 0.059 ### 0.059 ### 516,481 ### 92.4 92.4 0.0
2020-Oct-07 Wed 0.059 0.059 0.057 0.058 298,849 ### 18.0 18.0 0.0
2020-Oct-06 Tue 0.053 ### 0.053 0.058 97.7 97.7 0.0
2020-Oct-05 Mon 0.048 0.056 0.048 0.051 ### ### ###
2020-Oct-02 Fri 0.052 0.053 0.048 0.048 759,871 38,373 ### ### ###
2020-Oct-01 Thu 0.051 0.051 0.048 0.051 1,256,758 ### 63.5 63.5 ###
2020-Sep-30 Wed 0.056 0.056 0.051 0.051 3.9 3.9 ###
2020-Sep-29 Tue 0.055 ### 0.053 0.054 23.9 23.9 ###
2020-Sep-28 Mon ### ### 0.051 0.054 1,071,982 ### 1.3 1.3 ###
2020-Sep-25 Fri ### ### 0.057 ### 807,478 ### 76.7 76.7 0.0
2020-Sep-24 Thu ### ### 0.058 0.058 458,845 ### ### ### 0.0
2020-Sep-23 Wed ### 0.071 ### ### 1,821,580 ### 10.6 10.6 0.0
2020-Sep-22 Tue 0.072 0.081 ### ### 11,126,250 ### ### ### 0.0
2020-Sep-21 Mon 0.058 ### 0.053 ### 11,311,388 299,751 99.3 99.3 0.0
2020-Sep-18 Fri ### 0.048 ### 0.048 ### ### ###
2020-Sep-17 Thu ### 0.046 ### ### ### ### 0.0
2020-Sep-16 Wed ### 0.041 ### ### 558,155 11,442 81.5 81.5 0.0
2020-Sep-15 Tue ### 0.041 ### ### 693,726 14,221 18.0 18.0 0.0
2020-Sep-14 Mon 0.045 0.045 ### ### 336,572 7,572 2.0 2.0 0.0
2020-Sep-11 Fri 0.042 0.046 0.042 0.044 91.0 91.0 ###
2020-Sep-10 Thu 0.046 0.046 0.042 0.044 ### ### ###
2020-Sep-09 Wed 0.043 0.046 0.042 0.046 ### ### ###
2020-Sep-08 Tue 0.045 ### 0.042 0.043 1,469,223 30,853 ### ### ###
2020-Sep-07 Mon 0.053 0.055 0.045 0.045 0.7 0.7 ###
2020-Sep-04 Fri 0.049 ### 0.047 0.049 65.8 65.8 ###
2020-Sep-03 Thu 0.056 0.056 ### 0.051 3.5 3.5 ###
2020-Sep-02 Wed ### ### 0.056 0.056 1,543,977 ### 4.5 4.5 ###
2020-Sep-01 Tue ### ### 0.055 ### ### ### 0.0
2020-Aug-31 Mon ### ### 0.042 ### 12,576,328 ### ### ### 0.0
2020-Aug-28 Fri 0.055 0.056 0.048 0.053 14.7 14.7 ###
2020-Aug-27 Thu 0.055 0.056 0.052 0.055 3,483,682 ### 66.1 66.1 ###
2020-Aug-26 Wed 0.047 0.053 0.043 0.052 97.8 97.8 ###
2020-Aug-25 Tue 0.053 0.053 0.045 0.045 0.7 0.7 ###
2020-Aug-24 Mon ### 0.053 0.048 ### 2,778,656 140,322 62.4 62.4 0.0
2020-Aug-21 Fri 0.059 0.059 0.044 0.049 5,661,647 291,574 ### ### ###
2020-Aug-20 Thu 0.052 0.074 0.052 ### ### ### 0.0
2020-Aug-19 Wed ### ### ### 0.049 18,733,675 0 ### ### ###
2020-Aug-18 Tue ### ### 0.026 ### ### ### 0.0
2020-Aug-17 Mon 0.029 0.029 0.029 0.029 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:23:53 thru 2025-05-19 03:23:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000