Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 02:32:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENX) ENEGEX LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ENX    Limits Next Section


Company Details for (ENX) ENEGEX LIMITED

Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for ENX .. Tuesday 27th May 2025

ENX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.24 18,733,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

170 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-14 Wed ### ### ### ### 10.8 10.8 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 25,641 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 27,027 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 194,747 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 187,788 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-29 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 0.029 ### 141,823 2,056 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Jul-19 Tue ### ### 0.027 0.027 1,564,973 21,127 ### ### ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 8,824 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 98.4 98.4 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.028 ### 0.028 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue 0.029 ### 0.029 ### 97.8 97.8 0.0
2022-Jun-27 Mon 0.029 ### 0.028 0.028 ### ### ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 119,723 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 662,252 0 20.0 20.0 0.0
2022-Jun-17 Fri ### ### ### ### 361,571 0 5.7 5.7 0.0
2022-Jun-16 Thu ### ### 0.0385 0.0385 115,547 2,224 14.9 14.9 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.042 0.042 ### ### 29.1 29.1 0.0
2022-Jun-10 Fri 0.043 0.043 0.042 0.042 30.6 30.6 ###
2022-Jun-09 Thu 0.043 0.043 0.042 0.043 ### ### ###
2022-Jun-08 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Jun-07 Tue 0.043 0.043 0.043 0.043 ### ### ###
2022-Jun-06 Mon 0.046 0.046 0.041 0.042 ### ### ###
2022-Jun-03 Fri 0.047 0.049 0.045 0.046 747,425 35,128 ### ### ###
2022-Jun-02 Thu ### ### 0.049 ### 210,753 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon 0.051 0.051 ### ### 123,180 3,141 ### ### 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 55,079 0 74.4 74.4 0.0
2022-May-25 Wed 0.053 0.053 ### ### 6.1 6.1 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.055 ### 0.052 ### 97.1 97.1 0.0
2022-May-17 Tue 0.059 0.059 0.055 0.055 ### ### ###
2022-May-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-May-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-May-12 Thu 0.058 0.059 0.058 0.058 74,579 ### ### ### 0.0
2022-May-11 Wed 0.055 ### 0.055 ### 35,020 ### ### ### 0.0
2022-May-10 Tue 0.053 0.055 0.049 0.049 ### ### ###
2022-May-09 Mon 0.053 0.055 0.049 0.049 ### ### ###
2022-May-06 Fri 0.054 0.054 0.052 0.052 230,850 ### ### ### ###
2022-May-05 Thu 0.054 0.059 0.053 0.054 252,741 14,153 61.2 61.2 ###
2022-May-04 Wed 0.058 0.058 0.058 0.058 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 0.059 ### 0.056 ### 433,681 12,143 91.7 91.7 0.0
2022-Apr-28 Thu ### ### 0.059 0.059 28.4 28.4 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 273,050 0 83.2 83.2 0.0
2022-Apr-21 Thu ### ### ### ### 246,126 0 93.6 93.6 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 26.4 26.4 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 284,640 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 373,724 0 22.7 22.7 0.0
2022-Apr-08 Fri ### ### ### ### 565,458 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 33.2 33.2 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Apr-04 Mon 0.071 0.073 ### 0.071 609,325 22,240 62.2 62.2 0.0
2022-Apr-01 Fri 0.071 0.073 0.071 0.073 24,882 ### 82.4 82.4 0.0
2022-Mar-31 Thu 0.071 0.071 0.071 0.071 51,286 3,641 ### ### 0.0
2022-Mar-30 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Mar-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-28 Mon 0.072 0.072 0.071 0.071 37.2 37.2 0.0
2022-Mar-25 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2022-Mar-24 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2022-Mar-23 Wed 0.073 0.074 0.072 0.074 74.9 74.9 0.0
2022-Mar-22 Tue 0.074 0.075 ### 0.075 580,172 21,756 76.8 76.8 0.0
2022-Mar-21 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Mar-18 Fri 0.074 0.074 0.074 0.074 63.4 63.4 0.0
2022-Mar-17 Thu 0.072 0.074 0.072 0.074 165,870 ### 84.5 84.5 0.0
2022-Mar-16 Wed 0.071 0.071 0.071 0.071 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.074 ### 0.071 362,052 ### ### ### 0.0
2022-Mar-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Mar-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Mar-10 Thu 0.076 0.076 ### 0.075 25.9 25.9 0.0
2022-Mar-09 Wed ### 0.074 ### 0.074 91.4 91.4 0.0
2022-Mar-08 Tue ### 0.072 ### 0.072 90.7 90.7 0.0
2022-Mar-07 Mon ### ### ### ### 89.9 89.9 0.0
2022-Mar-04 Fri ### ### ### ### 85.1 85.1 0.0
2022-Mar-03 Thu 0.074 0.074 0.074 0.074 0 0.0
2022-Mar-02 Wed 0.074 0.074 0.074 0.074 0 0.0
2022-Mar-01 Tue 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-28 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-25 Fri 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-24 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Feb-23 Wed 0.074 0.074 0.074 0.074 2,250 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.074 0.074 0.074 0.074 83.7 83.7 0.0
2022-Feb-21 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-17 Thu 0.075 0.075 0.074 0.074 76,324 5,686 33.0 33.0 0.0
2022-Feb-16 Wed 0.075 0.076 0.075 0.075 ### ### 0.0
2022-Feb-15 Tue 0.076 0.076 0.074 0.074 26.5 26.5 0.0
2022-Feb-14 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Feb-11 Fri 0.076 0.076 0.075 0.076 141,548 10,686 74.8 74.8 0.0
2022-Feb-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Feb-09 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Feb-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Feb-07 Mon ### 0.081 0.078 0.079 340,158 27,042 ### ### 0.0
2022-Feb-04 Fri 0.081 0.081 0.078 0.078 71,224 ### 9.6 9.6 0.0
2022-Feb-03 Thu 0.078 0.086 0.078 ### ### ### 0.0
2022-Feb-02 Wed 0.074 0.078 0.074 0.075 105,785 ### ### ### 0.0
2022-Feb-01 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2022-Jan-31 Mon ### 0.075 ### 0.075 95.0 95.0 0.0
2022-Jan-28 Fri 0.071 0.073 0.071 0.071 53.9 53.9 0.0
2022-Jan-27 Thu 0.075 0.076 0.075 0.075 160,977 12,153 81.8 81.8 0.0
2022-Jan-25 Tue 0.079 0.079 0.075 0.075 29.0 29.0 0.0
2022-Jan-24 Mon ### 0.081 0.076 0.079 ### ### 0.0
2022-Jan-21 Fri 0.081 0.083 0.081 0.081 ### ### 0.0
2022-Jan-20 Thu 0.0825 0.0825 ### ### 11.1 11.1 0.0
2022-Jan-19 Wed 0.082 0.083 0.082 0.083 106,040 8,748 78.7 78.7 0.0
2022-Jan-18 Tue ### ### 0.084 0.084 4.2 4.2 ###
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 244,820 0 98.2 98.2 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 14:32:27 thru 2025-05-28 14:32:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000