Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-16 09:44:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENX) ENEGEX LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ENX    Limits Next Section


Company Details for (ENX) ENEGEX LIMITED

Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ENX .. Thursday 11th December 2025

ENX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.26 18,733,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

255 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 241,584 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.081 ### 0.081 ### 99.0 99.0 0.0
2021-Nov-11 Thu ### ### 0.076 0.077 ### ### 0.0
2021-Nov-10 Wed 0.075 0.081 0.071 0.075 724,581 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.076 0.076 0.072 0.073 ### ### 0.0
2021-Nov-08 Mon 0.075 0.077 0.074 0.074 35.0 35.0 0.0
2021-Nov-05 Fri 0.077 0.077 0.075 0.075 18.8 18.8 0.0
2021-Nov-04 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Nov-03 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Nov-02 Tue 0.078 0.078 0.073 0.073 ### ### 0.0
2021-Nov-01 Mon 0.078 0.079 0.078 0.079 117,028 9,186 ### ### 0.0
2021-Oct-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2021-Oct-28 Thu 0.078 0.079 0.078 0.079 47,427 3,723 82.6 82.6 0.0
2021-Oct-27 Wed ### ### ### ### 52,223 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.078 ### 83,943 3,273 71.6 71.6 0.0
2021-Oct-25 Mon 0.084 0.084 0.078 0.078 ### ### 0.0
2021-Oct-22 Fri 0.079 0.084 0.078 0.084 96.1 96.1 ###
2021-Oct-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2021-Oct-20 Wed 0.082 0.082 0.079 0.082 294,170 23,680 69.0 69.0 0.0
2021-Oct-19 Tue 0.083 0.083 0.083 0.083 64.5 64.5 0.0
2021-Oct-18 Mon ### 0.083 ### 0.083 412,372 ### ### ### 0.0
2021-Oct-15 Fri 0.075 0.082 0.075 0.078 90.2 90.2 0.0
2021-Oct-14 Thu 0.072 0.079 0.072 0.078 504,286 38,073 96.7 96.7 0.0
2021-Oct-13 Wed 0.071 0.071 ### ### 13.5 13.5 0.0
2021-Oct-12 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Oct-11 Mon ### 0.073 ### 0.073 187,525 6,844 83.3 83.3 0.0
2021-Oct-08 Fri 0.071 0.071 ### ### 135,778 4,820 21.8 21.8 0.0
2021-Oct-07 Thu ### 0.0725 ### 0.0725 285,485 10,348 96.8 96.8 0.0
2021-Oct-06 Wed 0.074 0.074 ### ### ### ### 0.0
2021-Oct-05 Tue 0.075 0.075 0.071 0.071 513,240 ### 10.5 10.5 0.0
2021-Oct-04 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2021-Oct-01 Fri ### ### 0.075 0.075 69,777 ### 4.3 4.3 0.0
2021-Sep-30 Thu ### ### 0.076 0.076 41,622 1,581 ### ### 0.0
2021-Sep-29 Wed 0.077 0.084 0.073 0.084 390,778 30,676 97.8 97.8 ###
2021-Sep-28 Tue ### 0.084 ### ### ### ### 0.0
2021-Sep-27 Mon 0.078 ### 0.075 ### 86.7 86.7 0.0
2021-Sep-24 Fri ### ### 0.079 ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.074 ### 179,746 6,650 56.5 56.5 0.0
2021-Sep-22 Wed 0.077 ### 0.075 ### 711,958 ### 89.3 89.3 0.0
2021-Sep-21 Tue 0.081 0.081 ### 0.079 ### ### 0.0
2021-Sep-20 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2021-Sep-17 Fri 0.086 0.087 0.086 0.086 203,229 17,579 67.4 67.4 ###
2021-Sep-16 Thu 0.086 0.089 0.086 0.089 89.3 89.3 ###
2021-Sep-15 Wed ### ### 0.085 0.085 123,345 5,242 ### ### ###
2021-Sep-14 Tue 0.086 ### 0.086 0.088 82.2 82.2 ###
2021-Sep-13 Mon ### ### 0.086 0.086 ### ### ###
2021-Sep-10 Fri 0.087 ### 0.085 0.088 71.3 71.3 ###
2021-Sep-09 Thu ### ### 0.087 0.087 ### ### ###
2021-Sep-08 Wed ### ### ### ### 194,821 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 108,849 0 ### ### 0.0
2021-Sep-06 Mon ### ### 0.085 0.087 792,278 33,671 ### ### ###
2021-Sep-03 Fri 0.089 ### 0.087 ### 402,271 ### 70.2 70.2 0.0
2021-Sep-02 Thu ### ### 0.089 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.088 ### 0.086 ### 409,785 17,620 94.8 94.8 0.0
2021-Aug-31 Tue ### ### 0.088 0.088 361,943 15,925 ### ### ###
2021-Aug-30 Mon ### ### ### ### 211,371 0 9.7 9.7 0.0
2021-Aug-27 Fri 0.089 ### 0.086 ### 324,079 ### ### ### 0.0
2021-Aug-26 Thu 0.089 0.089 0.089 0.089 ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue 0.087 ### 0.087 ### 92.1 92.1 0.0
2021-Aug-23 Mon ### ### 0.087 0.087 13.9 13.9 ###
2021-Aug-20 Fri ### ### ### ### 74,954 0 77.8 77.8 0.0
2021-Aug-19 Thu 0.087 ### 0.087 ### ### ### 0.0
2021-Aug-18 Wed 0.086 0.086 0.085 0.086 33,341 2,850 65.4 65.4 ###
2021-Aug-17 Tue 0.089 ### 0.085 0.085 15.4 15.4 ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 235,350 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 221,984 0 92.3 92.3 0.0
2021-Aug-10 Tue ### ### ### ### 0.5 0.5 0.0
2021-Aug-09 Mon ### ### ### ### 65,377 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 427,641 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 93.4 93.4 0.0
2021-Jul-30 Fri ### ### ### ### 311,626 0 10.6 10.6 0.0
2021-Jul-29 Thu ### ### ### ### 7.9 7.9 0.0
2021-Jul-28 Wed ### 0.125 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.125 ### ### 344,883 21,555 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 1.3 1.3 0.0
2021-Jul-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2021-Jul-22 Thu ### 0.125 ### 0.125 108,857 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 683,286 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.1175 ### 1,386,087 ### ### ### 0.0
2021-Jul-16 Fri ### 0.145 ### ### 222,472 16,129 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 86,286 0 ### ### 0.0
2021-Jul-14 Wed 0.145 ### ### ### 268,146 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 25,241 0 ### ### 0.0
2021-Jul-12 Mon ### 0.145 ### ### 700,249 ### ### ### 0.0
2021-Jul-09 Fri ### 0.155 ### ### 644,279 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.125 0.125 ### ### 0.0
2021-Jul-07 Wed 0.155 ### ### ### 0.8 0.8 0.0
2021-Jul-06 Tue ### ### 0.155 0.155 ### ### ###
2021-Jul-05 Mon ### ### ### ### 268,270 0 17.2 17.2 0.0
2021-Jul-02 Fri ### ### ### ### 281,287 0 ### ### 0.0
2021-Jul-01 Thu 0.175 0.175 ### ### 613,225 53,657 11.6 11.6 0.0
2021-Jun-30 Wed ### ### ### ### 1.4 1.4 0.0
2021-Jun-29 Tue ### ### ### ### 1,087,481 0 94.4 94.4 0.0
2021-Jun-28 Mon ### 0.185 0.175 0.175 ### ### 0.0
2021-Jun-25 Fri ### ### 0.155 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 179,685 0 15.3 15.3 0.0
2021-Jun-23 Wed 0.175 0.175 ### ### ### ### 0.0
2021-Jun-22 Tue ### ### 0.175 0.175 17.6 17.6 0.0
2021-Jun-21 Mon 0.175 ### ### ### ### ### 0.0
2021-Jun-18 Fri 0.185 0.185 ### ### 849,451 78,574 ### ### 0.0
2021-Jun-17 Thu ### ### ### 0.185 1,260,077 0 ### ### ###
2021-Jun-16 Wed 0.225 0.23 0.2 ### 674,155 144,943 3.2 3.2 0.0
2021-Jun-15 Tue 0.2 0.24 0.2 0.22 ### ### 0.0
2021-Jun-11 Fri 0.21 ### 0.185 ### 1,339,358 ### 1.3 1.3 0.0
2021-Jun-10 Thu 0.155 0.22 0.155 0.21 99.9 99.9 ###
2021-Jun-09 Wed ### ### ### ### 1,703,258 0 98.1 98.1 0.0
2021-Jun-08 Tue ### ### ### ### 123,946 0 ### ### 0.0
2021-Jun-07 Mon ### ### 0.125 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 265,856 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 3.4 3.4 0.0
2021-Jun-02 Wed ### 0.145 ### ### 308,043 ### ### ### 0.0
2021-Jun-01 Tue 0.145 ### ### 0.145 ### ### ###
2021-May-31 Mon ### ### ### 0.145 1,982,646 0 89.7 89.7 ###
2021-May-28 Fri ### ### ### ### 881,745 0 98.9 98.9 0.0
2021-May-27 Thu 0.125 0.125 ### ### 10.5 10.5 0.0
2021-May-26 Wed ### ### ### 0.125 692,382 0 ### ### 0.0
2021-May-25 Tue ### ### 0.125 0.125 1,497,479 ### 13.4 13.4 0.0
2021-May-24 Mon 0.125 ### 0.125 0.125 2,106,242 131,640 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 533,842 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 455,549 0 ### ### 0.0
2021-May-18 Tue 0.125 ### ### 0.125 64.2 64.2 0.0
2021-May-17 Mon ### 0.125 ### 0.125 ### ### 0.0
2021-May-14 Fri ### ### ### ### 794,923 0 97.4 97.4 0.0
2021-May-13 Thu ### ### ### ### 502,525 0 90.4 90.4 0.0
2021-May-12 Wed ### ### ### ### 275,985 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 269,222 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### 0.089 ### 557,543 ### 91.4 91.4 0.0
2021-May-06 Thu ### ### 0.087 0.089 39.3 39.3 ###
2021-May-05 Wed ### ### ### ### 826,045 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 1,362,982 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 42.9 42.9 0.0
2021-Apr-30 Fri ### ### ### ### 215,821 0 84.4 84.4 0.0
2021-Apr-29 Thu ### ### ### ### 1,752,079 0 4.6 4.6 0.0
2021-Apr-28 Wed ### ### ### ### 1,447,454 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 649,148 0 0.6 0.6 0.0
2021-Apr-22 Thu ### 0.125 ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 361,674 0 ### ### 0.0
2021-Apr-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2021-Apr-19 Mon 0.125 ### ### ### 14.5 14.5 0.0
2021-Apr-16 Fri ### ### 0.125 ### 456,981 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,824,856 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 1,493,754 0 ### ### 0.0
2021-Apr-13 Tue 0.125 ### ### ### 827,354 0 11.9 11.9 0.0
2021-Apr-12 Mon ### 0.155 0.125 0.125 1,773,345 ### ### ### 0.0
2021-Apr-09 Fri 0.145 0.155 0.145 0.155 ### ### ###
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.155 ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.125 ### 0.125 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 98.6 98.6 0.0
2021-Mar-31 Wed 0.088 ### 0.082 ### 2,407,174 ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.085 0.088 ### ### ###
2021-Mar-29 Mon 0.076 ### 0.073 ### 99.8 99.8 0.0
2021-Mar-26 Fri ### 0.073 ### 0.071 7,982,952 291,377 98.8 98.8 0.0
2021-Mar-25 Thu ### ### ### ### 457,389 0 84.0 84.0 0.0
2021-Mar-24 Wed ### ### 0.056 ### ### ### 0.0
2021-Mar-23 Tue 0.057 ### 0.057 ### 94.9 94.9 0.0
2021-Mar-22 Mon 0.053 0.059 0.053 0.058 ### ### 0.0
2021-Mar-19 Fri 0.054 0.054 0.053 0.053 409,773 21,922 22.3 22.3 ###
2021-Mar-18 Thu 0.053 0.054 0.053 0.053 ### ### ###
2021-Mar-17 Wed 0.052 0.053 0.052 0.052 348,285 18,284 ### ### ###
2021-Mar-16 Tue 0.055 0.056 0.051 0.051 3.4 3.4 ###
2021-Mar-15 Mon 0.054 0.055 0.054 0.055 257,824 14,051 81.8 81.8 ###
2021-Mar-12 Fri 0.054 0.057 0.051 0.057 ### ### 0.0
2021-Mar-11 Thu 0.053 0.056 0.052 0.054 137,473 7,423 ### ### ###
2021-Mar-10 Wed 0.052 0.052 0.052 0.052 68.1 68.1 ###
2021-Mar-09 Tue 0.056 0.056 0.051 0.055 823,646 ### ### ### ###
2021-Mar-08 Mon 0.055 0.057 0.055 0.056 564,275 ### ### ### ###
2021-Mar-05 Fri 0.054 0.054 0.051 0.054 2,051,854 107,722 ### ### ###
2021-Mar-04 Thu 0.056 0.058 0.054 0.054 ### ### ###
2021-Mar-03 Wed 0.057 0.058 0.057 0.058 626,183 ### 80.1 80.1 0.0
2021-Mar-02 Tue 0.059 ### 0.058 0.058 294,543 8,541 ### ### 0.0
2021-Mar-01 Mon ### ### 0.057 0.057 203,329 ### ### ### 0.0
2021-Feb-26 Fri ### ### 0.057 0.059 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 682,520 0 ### ### 0.0
2021-Feb-24 Wed 0.057 ### 0.057 0.059 2,517,075 ### ### ### 0.0
2021-Feb-23 Tue 0.056 0.056 0.054 0.056 ### ### ###
2021-Feb-22 Mon 0.053 0.056 0.052 0.055 1,360,258 73,453 85.6 85.6 ###
2021-Feb-19 Fri 0.052 0.052 ### 0.052 76.6 76.6 ###
2021-Feb-18 Thu 0.051 0.052 ### ### 29.3 29.3 0.0
2021-Feb-17 Wed 0.052 0.054 ### ### 1,866,184 50,386 ### ### 0.0
2021-Feb-16 Tue 0.053 0.054 0.052 0.052 ### ### ###
2021-Feb-15 Mon 0.054 0.055 0.053 0.054 375,321 ### 62.6 62.6 ###
2021-Feb-12 Fri 0.055 0.055 0.053 0.054 27.7 27.7 ###
2021-Feb-11 Thu 0.058 0.058 0.054 0.054 1,212,340 ### ### ### ###
2021-Feb-10 Wed 0.056 0.057 0.055 0.055 ### ### ###
2021-Feb-09 Tue 0.058 0.058 0.056 0.056 827,188 47,149 ### ### ###
2021-Feb-08 Mon 0.059 ### 0.057 0.057 15.3 15.3 0.0
2021-Feb-05 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2021-Feb-04 Thu 0.055 0.058 0.055 0.057 ### ### 0.0
2021-Feb-03 Wed 0.056 0.057 0.054 0.054 342,887 ### 12.4 12.4 ###
2021-Feb-02 Tue 0.058 0.058 0.056 0.056 ### ### ###
2021-Feb-01 Mon 0.058 0.058 0.054 0.058 1,657,540 92,822 ### ### 0.0
2021-Jan-29 Fri ### ### 0.057 0.057 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 2,067,680 0 ### ### 0.0
2021-Jan-27 Wed 0.074 0.074 ### ### ### ### 0.0
2021-Jan-25 Mon ### 0.074 ### 0.074 717,529 26,548 ### ### 0.0
2021-Jan-22 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2021-Jan-21 Thu ### 0.074 ### 0.072 3,924,046 145,189 ### ### 0.0
2021-Jan-20 Wed ### ### 0.058 ### 215,375 6,245 ### ### 0.0
2021-Jan-19 Tue ### ### 0.058 ### 436,852 ### 21.6 21.6 0.0
2021-Jan-18 Mon ### ### 0.059 ### ### ### 0.0
2021-Jan-15 Fri 0.057 ### 0.055 ### 769,684 ### 93.2 93.2 0.0
2021-Jan-14 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Jan-13 Wed 0.055 ### 0.055 0.057 ### ### 0.0
2021-Jan-12 Tue 0.056 0.058 0.054 0.054 ### ### ###
2021-Jan-11 Mon 0.059 0.059 0.056 0.056 484,044 ### ### ### ###
2021-Jan-08 Fri ### ### ### ### 352,942 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 1,293,587 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 0.058 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.054 ### 0.054 ### ### ### 0.0
2020-Dec-31 Thu 0.053 0.053 0.053 0.053 73.6 73.6 ###
2020-Dec-30 Wed 0.053 0.053 0.053 0.053 65.6 65.6 ###
2020-Dec-29 Tue 0.053 0.055 0.053 0.055 81,240 4,386 86.6 86.6 ###
2020-Dec-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2020-Dec-23 Wed 0.055 0.055 0.052 0.052 ### ### ###
2020-Dec-22 Tue 0.053 0.053 0.053 0.053 386,356 20,476 76.7 76.7 ###
2020-Dec-21 Mon 0.055 0.056 0.055 0.055 ### ### ###
2020-Dec-18 Fri 0.053 0.053 0.052 0.053 651,372 ### 72.9 72.9 ###
2020-Dec-17 Thu 0.053 0.054 0.052 0.052 24.7 24.7 ###
2020-Dec-16 Wed 0.056 0.058 0.054 0.054 15.8 15.8 ###
2020-Dec-15 Tue ### ### 0.055 0.055 1,994,924 ### ### ### ###
2020-Dec-14 Mon 0.058 ### 0.058 ### 96.0 96.0 0.0
2020-Dec-11 Fri 0.052 0.057 0.052 0.057 1,693,877 ### 97.5 97.5 0.0
2020-Dec-10 Thu 0.051 0.053 ### 0.051 75.9 75.9 ###
2020-Dec-09 Wed 0.055 0.055 0.052 0.052 157,985 8,452 ### ### ###
2020-Dec-08 Tue 0.054 0.055 0.052 0.055 83.4 83.4 ###
2020-Dec-07 Mon 0.055 0.057 0.054 0.054 739,459 ### 28.6 28.6 ###
2020-Dec-04 Fri 0.056 0.056 0.054 0.054 ### ### ###
2020-Dec-03 Thu 0.055 0.057 0.053 0.056 810,077 44,554 ### ### ###
2020-Dec-02 Wed 0.052 0.057 0.052 0.052 70.3 70.3 ###
2020-Dec-01 Tue 0.049 0.053 0.049 0.051 90.7 90.7 ###
2020-Nov-30 Mon 0.049 ### 0.049 0.049 392,241 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.049 ### 0.048 0.049 67.5 67.5 ###
2020-Nov-26 Thu ### ### 0.045 0.049 ### ### ###
2020-Nov-25 Wed 0.054 0.054 ### ### 1,564,887 42,251 7.0 7.0 0.0
2020-Nov-24 Tue 0.055 0.056 0.053 0.056 1,341,443 ### ### ### ###
2020-Nov-23 Mon 0.055 0.057 0.055 0.057 89.0 89.0 0.0
2020-Nov-20 Fri 0.055 0.057 0.054 0.054 714,128 ### 17.6 17.6 ###
2020-Nov-19 Thu 0.057 0.057 0.053 0.057 ### ### 0.0
2020-Nov-18 Wed 0.057 ### 0.055 0.057 1,844,375 50,720 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 21:44:16 thru 2025-12-16 21:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000