(ENY) AII S&P/ASX 200 ENERGY Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Nov-22 06:11:56 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENY) AII S&P/ASX 200 ENERGY Daily Prices Page 13...

TOC Company Info for ENY Limits

Company Details for (ENY) AII S&P/ASX 200 ENERGY

Listing Code	ENY
Listing Name	AII S&P/ASX 200 ENERGY
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for ENY .. Thursday 23rd May 2013

ENY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	11.5	22	8.2
MAX	18.26	###	92.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ENY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

43 Days for (ENY) AII S&P/ASX 200 ENERGY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-May-26 Thu	16.28	16.28	16.28	16.28	187	3,044	###	###	1.2
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	16.44	16.44	16.44	16.44	0				1.2
2011-May-20 Fri	16.44	16.44	16.44	16.44			###	###	1.2
2011-May-19 Thu	16.45	16.45	16.45	16.45			###	###	1.2
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	6,826	0	41.6	41.6	0.0
2011-May-13 Fri	16.29	16.29	###	###			###	###	0.0
2011-May-12 Thu	16.58	16.58	16.5	16.5	280	###	###	###	1.2
2011-May-11 Wed	16.59	16.59	16.56	16.56			###	###	1.2
2011-May-10 Tue	16.55	16.55	16.52	16.52	1,825	30,176	40.4	40.4	###
2011-May-09 Mon	16.5	16.5	16.5	16.5	121	###	###	###	1.2
2011-May-06 Fri	16.51	16.51	16.51	16.51			63.3	63.3	###
2011-May-05 Thu	16.21	###	16.21	###			80.5	80.5	0.0
2011-May-04 Wed	16.53	16.53	16.5	16.5			###	###	1.2
2011-May-03 Tue	###	###	###	###	3,224	0	###	###	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	16.86	###			46.0	46.0	0.0
2011-Apr-28 Thu	17.41	17.41	17.27	17.27	1,072	18,588	38.4	38.4	###
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	17.22	###	17.22	###	7,275	###	74.4	74.4	0.0
2011-Apr-20 Wed	###	###	###	###	329	0	64.7	64.7	0.0
2011-Apr-19 Tue	16.88	###	16.88	16.89	1,987	16,770	###	###	###
2011-Apr-18 Mon	17.23	17.23	17.23	17.23			75.3	75.3	###
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	1,153	0	###	###	0.0
2011-Apr-13 Wed	###	17.21	###	17.21	981	8,441	68.2	68.2	###
2011-Apr-12 Tue	17.45	17.53	17.41	17.44			50.8	50.8	1.2
2011-Apr-11 Mon	18.26	18.26	18.26	18.26	150	###	70.9	70.9	1.3
2011-Apr-08 Fri	17.72	17.72	###	17.7	2,140	###	27.4	27.4	1.3
2011-Apr-07 Thu	17.53	17.53	17.53	17.53	57	###	72.6	72.6	1.3
2011-Apr-06 Wed	17.4	17.4	17.4	17.4	657	###	###	###	1.2
2011-Apr-05 Tue	17.49	17.49	17.42	17.42	840	###	###	###	1.2
2011-Apr-04 Mon	###	###	###	###	2,874	0	###	###	0.0
2011-Apr-01 Fri	17.48	17.48	17.48	17.48			###	###	1.2
2011-Mar-31 Thu	17.21	17.21	17.21	17.21	50	###	66.6	66.6	###
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###			21.2	21.2	0.0
2011-Mar-24 Thu	16.8	16.8	16.8	16.8			###	###	1.2