(ENY) AII S&P/ASX 200 ENERGY Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Nov-21 08:51:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENY) AII S&P/ASX 200 ENERGY Daily Prices Page 6...

Company Details for (ENY) AII S&P/ASX 200 ENERGY

Listing Code	ENY
Listing Name	AII S&P/ASX 200 ENERGY
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for ENY .. Thursday 23rd May 2013

ENY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	11.5	22	8.2
MAX	18.26	###	92.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

150 Days for (ENY) AII S&P/ASX 200 ENERGY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	15.28	15.28	15.28	15.28	0				###
2010-Jun-21 Mon	15.28	15.28	15.28	15.28	740	###	66.8	66.8	###
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	14.44	14.44	14.44	14.44	0				###
2010-Jun-11 Fri	14.44	14.44	14.44	14.44	0				###
2010-Jun-10 Thu	14.44	14.44	14.44	14.44	0				###
2010-Jun-09 Wed	14.44	14.44	14.44	14.44	0				###
2010-Jun-08 Tue	14.44	14.44	14.44	14.44	0				###
2010-Jun-07 Mon	14.44	14.44	14.44	14.44	0				###
2010-Jun-04 Fri	14.44	14.44	14.44	14.44	0				###
2010-Jun-03 Thu	14.44	14.44	14.44	14.44	0				###
2010-Jun-02 Wed	14.44	14.44	14.44	14.44			77.9	77.9	###
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	14.74	14.74	14.74	14.74	0				1.1
2010-May-11 Tue	14.74	14.74	14.74	14.74	0				1.1
2010-May-10 Mon	14.74	14.74	14.74	14.74	0				1.1
2010-May-07 Fri	14.74	14.74	14.74	14.74	0				1.1
2010-May-06 Thu	14.74	14.74	14.74	14.74	0				1.1
2010-May-05 Wed	14.74	14.74	14.74	14.74	3,389	49,953	###	###	1.1
2010-May-04 Tue	16.5	16.5	16.5	16.5	0				1.2
2010-May-03 Mon	16.5	16.5	16.5	16.5	0				1.2
2010-Apr-30 Fri	16.5	16.5	16.5	16.5	0				1.2
2010-Apr-29 Thu	16.5	16.5	16.5	16.5	0				1.2
2010-Apr-28 Wed	16.5	16.5	16.5	16.5	150	2,475	69.0	69.0	1.2
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	16.28	16.28	16.28	16.28	0				1.2
2010-Apr-19 Mon	16.28	16.28	16.28	16.28	0				1.2
2010-Apr-16 Fri	16.28	16.28	16.28	16.28	0				1.2
2010-Apr-15 Thu	16.28	16.28	16.28	16.28	0				1.2
2010-Apr-14 Wed	16.28	16.28	16.28	16.28	0				1.2
2010-Apr-13 Tue	16.28	16.28	16.28	16.28			78.8	78.8	1.2