|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 09:05:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EOC) ENDOCOAL LIMITED Daily Prices Page 16...
|
TOC    Company Info for EOC    Limits |
Company Details for (EOC) ENDOCOAL LIMITED
Listing Code
| EOC
|
Listing Name
| ENDOCOAL LIMITED
|
GICS Sector
| Energy
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EOC .. Monday 22nd April 2013
EOC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| ###
| 0.4 |
MAX
| 0.8
| ###
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EOC    Bottom |
End of day Prices (full format), 38 Days for (EOC) ENDOCOAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2011-Apr-27 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| 131,925
| 64,643
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 10.8
| 10.8
| 0.0 |
2011-Apr-20 Wed
| 0.5
| ###
| 0.475
| 0.5
| 284,478
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Apr-15 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.53
| ###
| 0.51
| 0.53
| 656,350
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.555
| 0.56
| 0.5
| 0.53
|
|
| 13.8
| 13.8
| 0.0 |
2011-Apr-11 Mon
| 0.58
| 0.59
| 0.54
| ###
| 589,258
| ###
| 15.8
| 15.8
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.555
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Apr-07 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.55
| 0.55
| ###
| 0.55
| 179,650
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 0.585
| 0.47
| 0.58
| 670,424
| 353,648
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.51
| 0.51
| 0.475
| 0.5
| 347,945
| ###
| 18.8
| 18.8
| 0.0 |
2011-Apr-01 Fri
| 0.455
| 0.53
| 0.455
| 0.52
|
|
| 99.1
| 99.1
| 0.0 |
2011-Mar-31 Thu
| 0.41
| 0.46
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.41
| ###
| ###
| 117,141
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.43
| 0.375
| ###
| 3,216,959
| 1,294,825
| 19.5
| 19.5
| 0.0 |
2011-Mar-25 Fri
| 0.41
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| 0.385
| 152,552
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2011-Mar-11 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 48,755
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 13.7
| 13.7
| ### |
2011-Mar-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.4
| 0.4
| 69,676
| ###
| 26.4
| 26.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:05:08 thru 2024-06-03 21:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|