Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 01:32:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOL) ENERGY ONE LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for EOL    Limits Next Section


Company Details for (EOL) ENERGY ONE LIMITED

Listing Code EOL
Listing Name ENERGY ONE LIMITED
GICS Sector Software & Services
ISIN Name ENERGY ONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOL3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EOL .. Friday 9th May 2025

EOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOL    Bottom Next Section


End of day Prices (full format),

300 Days for (EOL) ENERGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-30 Mon 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-27 Fri 0.86 0.86 0.86 0.86 71.7 71.7 ###
2007-Apr-26 Thu 0.86 0.86 0.86 0.86 69.8 69.8 ###
2007-Apr-24 Tue 0.86 0.86 0.86 0.86 46,543 40,026 69.8 69.8 ###
2007-Apr-23 Mon 0.86 0.86 0.86 0.86 69.8 69.8 ###
2007-Apr-20 Fri 0.86 0.88 0.86 0.86 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.87 0.87 0.86 0.86 27.0 27.0 ###
2007-Apr-17 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Apr-16 Mon 0.86 0.87 0.86 0.86 60,770 ### 64.9 64.9 ###
2007-Apr-13 Fri 0.86 0.875 0.86 0.86 ### ### ###
2007-Apr-12 Thu 0.85 0.86 0.85 0.86 74.1 74.1 ###
2007-Apr-11 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Apr-10 Tue 0.83 0.83 ### 0.82 572,384 ### 22.2 22.2 0.1
2007-Apr-05 Thu 0.85 0.86 0.83 0.83 198,373 167,625 12.5 12.5 ###
2007-Apr-04 Wed 0.89 0.89 0.85 0.85 ### ### ###
2007-Apr-03 Tue ### 0.88 ### 0.88 93.4 93.4 0.1
2007-Apr-02 Mon ### 0.84 0.81 ### 250,350 ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.75 0.82 0.75 0.82 ### ### 0.1
2007-Mar-29 Thu 0.74 0.75 0.725 0.745 69.0 69.0 ###
2007-Mar-28 Wed 0.74 0.8 0.74 0.74 71.1 71.1 0.1
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 26.0 26.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 74.1 74.1 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 79.5 79.5 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 92.0 92.0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 74.4 74.4 0.0
2007-Feb-28 Wed ### ### ### ### 19.9 19.9 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 85.4 85.4 0.0
2007-Feb-22 Thu 1.155 1.155 ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 565,540 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 27.4 27.4 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 17,073 0 18.5 18.5 0.0
2007-Feb-13 Tue 1.2 1.2 ### ### 32.8 32.8 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### 1.2 ### ### 24.8 24.8 0.0
2007-Feb-08 Thu 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 31.9 31.9 0.0
2007-Feb-05 Mon ### 1.2 ### ### 31,945 ### 34.6 34.6 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 14,875 0 ### ### 0.0
2007-Jan-31 Wed 1.23 1.26 ### ### 44,058 27,756 11.9 11.9 0.0
2007-Jan-30 Tue ### 1.23 ### 1.21 57,550 ### 89.0 89.0 ###
2007-Jan-29 Mon ### ### ### ### 89,875 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 1.185 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 74,025 0 27.9 27.9 0.0
2007-Jan-22 Mon ### ### ### ### 84,325 0 69.5 69.5 0.0
2007-Jan-19 Fri 1.175 1.2 ### 1.2 105,882 63,529 83.6 83.6 0.1
2007-Jan-18 Thu ### 1.175 1.155 1.175 79.5 79.5 ###
2007-Jan-17 Wed ### ### ### ### 273,649 0 21.5 21.5 0.0
2007-Jan-16 Tue ### 1.2 ### ### 89.8 89.8 0.0
2007-Jan-15 Mon ### ### ### ### 1,333,683 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 13:32:23 thru 2025-05-13 13:32:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000