(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 121

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-23 04:20:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 121...

Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code	EOS
Listing Name	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	ELECTRO OPTIC SYS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOS8

Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for EOS .. Wednesday 16th July 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	10.8	10,577,980	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

44 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jun-08 Tue	2.5	2.5	2.46	2.46			20.5	20.5	0.2
2004-Jun-07 Mon	###	###	2.45	2.45	103,922	###	4.1	4.1	0.2
2004-Jun-04 Fri	2.55	###	2.55	2.55			72.3	72.3	0.2
2004-Jun-03 Thu	2.47	2.52	2.47	2.5	84,528	###	###	###	0.2
2004-Jun-02 Wed	2.4	2.49	2.4	2.43	38,472	###	###	###	###
2004-Jun-01 Tue	2.45	2.45	2.45	2.45	9,623	23,576	###	###	0.2
2004-May-31 Mon	2.5	2.53	2.5	2.52	46,325	###	78.8	78.8	###
2004-May-28 Fri	2.55	2.55	2.45	2.5	128,750	321,875	11.7	11.7	0.2
2004-May-27 Thu	2.25	2.4	2.25	###			91.8	91.8	0.0
2004-May-26 Wed	2.2	2.23	###	2.23	11,650	12,989	###	###	###
2004-May-25 Tue	2.2	2.2	###	###	1,758,820	###	27.1	27.1	0.0
2004-May-24 Mon	2.25	2.25	2.2	2.2			###	###	0.2
2004-May-21 Fri	2.25	###	2.24	2.27	22,950	###	###	###	0.2
2004-May-20 Thu	2.4	2.4	2.25	2.25			###	###	###
2004-May-19 Wed	###	2.4	###	2.4	11,844	###	###	###	###
2004-May-18 Tue	###	2.4	###	###			24.9	24.9	0.0
2004-May-17 Mon	2.45	2.5	2.4	2.4	74,386	182,245	###	###	###
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	2.4	2.4	###	###			###	###	0.0
2004-May-12 Wed	2.4	2.45	2.4	2.45			###	###	0.2
2004-May-11 Tue	2.49	2.49	2.4	2.4			10.8	10.8	###
2004-May-10 Mon	2.5	2.5	2.48	2.5			83.3	83.3	0.2
2004-May-07 Fri	2.51	2.51	2.5	2.5	37,450	###	32.4	32.4	0.2
2004-May-06 Thu	2.53	2.53	2.51	2.51	59,146	149,047	###	###	###
2004-May-05 Wed	2.54	2.54	2.53	2.53			###	###	###
2004-May-04 Tue	2.53	2.56	2.53	2.54	17,580	44,741	###	###	###
2004-May-03 Mon	###	###	2.53	2.53	14,750	18,658	15.6	15.6	###
2004-Apr-30 Fri	###	###	###	###			27.7	27.7	0.0
2004-Apr-29 Thu	2.55	2.55	2.52	2.52	3,141	###	###	###	###
2004-Apr-28 Wed	###	###	2.55	2.55	2,859	3,645	18.7	18.7	0.2
2004-Apr-27 Tue	###	###	###	###	61,347	0	###	###	0.0
2004-Apr-26 Mon	###	###	###	###	2,950	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	24,847	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	2.74	###	2.7	56,325	###	###	###	0.2
2004-Apr-20 Tue	2.51	2.7	2.51	###	106,775	278,148	93.1	93.1	0.0
2004-Apr-19 Mon	###	###	2.48	2.48			###	###	0.2
2004-Apr-16 Fri	###	2.7	###	2.7	11,925	###	###	###	0.2
2004-Apr-15 Thu	2.59	###	2.55	2.55			23.6	23.6	0.2
2004-Apr-14 Wed	2.54	2.55	2.51	2.55			76.1	76.1	0.2
2004-Apr-13 Tue	2.55	2.55	2.5	2.5	48,420	###	18.6	18.6	0.2
2004-Apr-08 Thu	###	###	2.5	###			###	###	0.0
2004-Apr-07 Wed	###	2.7	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0