 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jul-03 02:04:54 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 41...
|
 TOC Company Info for EOS Limits  |
Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
| Listing Code
| EOS
|
| Listing Name
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| ELECTRO OPTIC SYS.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000EOS8 |
Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for EOS .. Wednesday 2nd July 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| 0.0 |
| MAX
| 10.8
| 10,577,980
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for EOS Bottom |
End of day Prices (full format),
44 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-30 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-29 Tue
| 3
| ###
| 3
| 3
| 32,170
| 48,255
| 70.7
| 70.7
| 0.2 |
| 2018-May-28 Mon
| ###
| ###
| 3
| 3
| 12,385
| 18,577
| ###
| ###
| 0.2 |
| 2018-May-25 Fri
| 3
| ###
| 3
| ###
| 20,553
| 30,829
| ###
| ###
| 0.0 |
| 2018-May-24 Thu
| ###
| ###
| ###
| 3
| 15,883
| 0
| 27.3
| 27.3
| 0.2 |
| 2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
| 2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2018-May-21 Mon
| ###
| ###
| ###
| ###
| 10,549
| 0
| 70.1
| 70.1
| 0.0 |
| 2018-May-18 Fri
| 3
| ###
| ###
| ###
| 65,329
| 0
| ###
| ###
| 0.0 |
| 2018-May-17 Thu
| ###
| ###
| ###
| ###
| 33,359
| 0
| 32.1
| 32.1
| 0.0 |
| 2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2018-May-11 Fri
| ###
| ###
| ###
| ###
| 21,845
| 0
| 27.5
| 27.5
| 0.0 |
| 2018-May-10 Thu
| ###
| ###
| 3
| ###
| 75,283
| 112,924
| ###
| ###
| 0.0 |
| 2018-May-09 Wed
| ###
| ###
| ###
| ###
| 31,627
| 0
| 76.3
| 76.3
| 0.0 |
| 2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
| 2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2018-May-01 Tue
| ###
| ###
| ###
| ###
| 169,173
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-26 Thu
| ###
| 3.2
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 243,928
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-23 Mon
| 3
| ###
| ###
| ###
| 146,983
| 0
| 82.9
| 82.9
| 0.0 |
| 2018-Apr-20 Fri
| 3
| 3
| ###
| ###
| 70,247
| 105,370
| 18.0
| 18.0
| 0.0 |
| 2018-Apr-19 Thu
| 3
| 3
| ###
| ###
| 47,585
| 71,377
| ###
| ###
| 0.0 |
| 2018-Apr-18 Wed
| ###
| ###
| ###
| 3
| 36,780
| 0
| 31.3
| 31.3
| 0.2 |
| 2018-Apr-17 Tue
| ###
| ###
| ###
| 3
| 78,941
| 0
| ###
| ###
| 0.2 |
| 2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 10,870
| 0
| 71.9
| 71.9
| 0.0 |
| 2018-Apr-13 Fri
| 3
| ###
| 3
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2018-Apr-12 Thu
| ###
| ###
| ###
| 3
|
|
| 79.0
| 79.0
| 0.2 |
| 2018-Apr-11 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2018-Apr-10 Tue
| 3
| ###
| 3
| 3
| 46,280
| 69,420
| 65.0
| 65.0
| 0.2 |
| 2018-Apr-09 Mon
| 3
| ###
| 3
| ###
| 34,023
| ###
| ###
| ###
| 0.0 |
| 2018-Apr-06 Fri
| ###
| ###
| 3
| ###
| 46,389
| 69,583
| 80.9
| 80.9
| 0.0 |
| 2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2018-Apr-03 Tue
| ###
| 3.2
| ###
| ###
| 125,057
| ###
| 30.1
| 30.1
| 0.0 |
| 2018-Mar-29 Thu
| ###
| 3.25
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2018-Mar-28 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 14:04:54 thru 2025-07-03 14:04:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
