 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jul-30 12:00:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 7...
|
TOC    Company Info for EOS    Limits  |
Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Listing Code
| EOS
|
Listing Name
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| ELECTRO OPTIC SYS.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EOS8 |
Maximum Price date available .. Tuesday 29th July 2025 Latest price with VOLUME for EOS .. Tuesday 29th July 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.8
| 10,577,980
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom  |
End of day Prices (full format), 64 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 204,788
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 1.045
| ###
| 1.045
| 177,725
| ###
| 82.7
| 82.7
| 0.1 |
2024-Jan-17 Wed
| 1.025
| ###
| ###
| ###
| 224,479
| 0
| 77.7
| 77.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 198,922
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.075
| ###
| ###
| ###
| 190,652
| 0
| 16.3
| 16.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 1.075
| 170,577
| 0
| 20.6
| 20.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 1
| ###
| 0.975
| ###
| 311,457
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 80,054
| 0
| 21.5
| 21.5
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 1
| 49,342
| 0
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.985
| 0.985
| 72,685
| ###
| 14.1
| 14.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 81,372
| 0
| 22.8
| 22.8
| 0.0 |
2024-Jan-02 Tue
| 1.045
| ###
| ###
| ###
| 181,628
| 0
| 24.4
| 24.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.985
| 374,421
| 0
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.945
| 270,881
| 0
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 87,541
| 0
| 77.2
| 77.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.875
| ###
| 0.875
| 0.885
| 81,927
| 35,843
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.89
| ###
| 0.87
| 0.87
| 254,429
| 110,676
| 23.4
| 23.4
| 0.1 |
2023-Dec-11 Mon
| 0.925
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.945
| ###
| ###
| 53,822
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 1
| ###
| ###
| 700,688
| 350,344
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.87
| 0.87
| 0.855
| ###
| 120,580
| ###
| 27.4
| 27.4
| 0.0 |
2023-Nov-29 Wed
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 0.87
| 0.89
| 0.85
| 0.87
| 446,753
| 388,675
| 64.4
| 64.4
| 0.1 |
2023-Nov-27 Mon
| ###
| ###
| 0.85
| 0.875
|
|
| 15.3
| 15.3
| 0.1 |
2023-Nov-24 Fri
| 0.89
| ###
| 0.89
| ###
| 82,577
| 36,746
| 83.3
| 83.3
| 0.0 |
2023-Nov-23 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.885
| ###
| 383,281
| ###
| 24.2
| 24.2
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.955
| ###
| ###
| 248,576
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2023-Nov-15 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1
| 379,641
| 0
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.925
| ###
| 213,253
| 98,629
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.925
| ###
| ###
| 0.925
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 100,129
| 0
| 13.8
| 13.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.955
| 0.925
| 0.945
| 107,627
| ###
| 78.9
| 78.9
| 0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.955
| 58,257
| 0
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| 0.945
| ###
| 460,629
| 217,647
| 70.5
| 70.5
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.945
| 0.89
| 0.945
| 227,374
| ###
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| ###
| 0.945
| 0.89
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 34.4
| 34.4
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.89
| 0.89
| 104,656
| 46,571
| 24.1
| 24.1
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.945
| 193,856
| 0
| 85.5
| 85.5
| 0.1 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 157,572
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 245,284
| 0
| 31.2
| 31.2
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.945
| ###
| 215,149
| 101,657
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 12:00:41 thru 2025-07-30 12:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|