(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 74

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Jan-03 05:11:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 74...

TOC Company Info for EOS Limits

Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code	EOS
Listing Name	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	ELECTRO OPTIC SYS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOS8

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for EOS .. Wednesday 31st December 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	10.8	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EOS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

64 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Apr-18 Wed	1.54	1.56	1.54	1.56			###	###	###
2007-Apr-17 Tue	1.54	1.54	1.53	1.53	31,649	48,581	42.0	42.0	###
2007-Apr-16 Mon	1.55	1.55	1.52	1.53			###	###	###
2007-Apr-13 Fri	1.5	1.52	1.5	1.52	36,150	54,586	###	###	0.1
2007-Apr-12 Thu	1.53	1.53	1.51	1.51			###	###	0.1
2007-Apr-11 Wed	1.53	1.53	1.51	1.51			###	###	0.1
2007-Apr-10 Tue	1.5	###	1.5	1.52			73.2	73.2	0.1
2007-Apr-05 Thu	1.49	1.52	1.49	1.49	46,350	69,756	###	###	###
2007-Apr-04 Wed	1.51	1.54	1.49	1.49	121,674	###	###	###	###
2007-Apr-03 Tue	1.55	1.55	1.51	1.51			13.5	13.5	0.1
2007-Apr-02 Mon	1.59	1.59	1.54	1.54			14.3	14.3	###
2007-Mar-30 Fri	1.55	###	1.55	1.57	54,571	###	###	###	0.1
2007-Mar-29 Thu	1.55	1.56	1.55	1.55	97,371	###	62.7	62.7	###
2007-Mar-28 Wed	1.53	1.54	1.53	1.54	13,250	###	###	###	###
2007-Mar-27 Tue	1.59	###	1.54	1.54	43,659	###	11.5	11.5	###
2007-Mar-26 Mon	###	###	1.53	1.53			6.4	6.4	###
2007-Mar-23 Fri	###	###	1.58	1.58			###	###	0.1
2007-Mar-22 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2007-Mar-21 Wed	###	###	###	###	48,020	0	###	###	0.0
2007-Mar-20 Tue	###	1.7	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			76.0	76.0	0.0
2007-Mar-16 Fri	1.57	###	1.57	###	26,250	###	94.4	94.4	0.0
2007-Mar-15 Thu	1.49	1.56	1.49	1.56	82,456	125,745	93.1	93.1	###
2007-Mar-14 Wed	1.41	1.49	1.4	1.49			###	###	###
2007-Mar-13 Tue	1.45	1.47	1.41	1.41			###	###	###
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	1.42	1.47	1.42	1.43			###	###	0.1
2007-Mar-08 Thu	1.43	1.43	1.4	1.4	2,655	3,756	###	###	###
2007-Mar-07 Wed	1.49	1.5	1.41	1.41	5,870	8,540	###	###	###
2007-Mar-06 Tue	1.42	1.49	1.41	1.41			20.7	20.7	###
2007-Mar-05 Mon	1.47	1.47	###	1.42	66,925	49,189	###	###	###
2007-Mar-02 Fri	1.5	1.51	1.5	1.5	29,475	44,359	###	###	0.1
2007-Mar-01 Thu	1.5	1.5	1.5	1.5	50,450	75,675	###	###	0.1
2007-Feb-28 Wed	1.45	1.48	###	1.48	51,042	37,771	###	###	0.1
2007-Feb-27 Tue	###	###	###	###	73,040	0	###	###	0.0
2007-Feb-26 Mon	1.46	###	1.46	###	62,950	45,953	98.7	98.7	0.0
2007-Feb-23 Fri	1.4	1.41	1.4	1.41			###	###	###
2007-Feb-22 Thu	1.51	1.53	1.5	1.5	33,588	50,885	###	###	0.1
2007-Feb-21 Wed	1.5	###	1.5	1.5			72.5	72.5	0.1
2007-Feb-20 Tue	1.52	1.58	1.51	1.58			92.2	92.2	0.1
2007-Feb-19 Mon	1.57	1.57	1.55	1.55			###	###	###
2007-Feb-16 Fri	1.57	###	1.55	###			###	###	0.0
2007-Feb-15 Thu	1.55	###	1.51	###	40,870	30,856	###	###	0.0
2007-Feb-14 Wed	###	###	1.56	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	1.71	1.71	###	1.7			33.9	33.9	###
2007-Feb-09 Fri	1.71	1.71	###	###	70,350	60,149	24.4	24.4	0.0
2007-Feb-08 Thu	1.75	1.75	1.71	1.71			###	###	0.1
2007-Feb-07 Wed	1.73	1.75	###	###	38,058	###	###	###	0.0
2007-Feb-06 Tue	###	###	1.7	1.7			###	###	###
2007-Feb-05 Mon	1.7	1.7	###	1.7			72.1	72.1	###
2007-Feb-02 Fri	1.655	1.74	1.655	1.74			###	###	0.1
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	67,920	0	85.8	85.8	0.0
2007-Jan-30 Tue	###	###	###	###	38,474	0	22.2	22.2	0.0
2007-Jan-29 Mon	1.75	1.785	1.7	1.7			###	###	###
2007-Jan-25 Thu	###	1.72	###	1.72			###	###	0.1
2007-Jan-24 Wed	1.555	1.7	1.555	###			###	###	0.0
2007-Jan-23 Tue	1.46	1.555	1.46	1.555			94.5	94.5	###
2007-Jan-22 Mon	1.42	1.5	1.42	1.5	220,654	322,154	###	###	0.1
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	1.29	###	1.29	###			75.4	75.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	1.28	###	1.28	1.28	20,650	###	61.9	61.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-03 17:11:34 thru 2026-01-03 17:11:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000