Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-29 11:01:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 72...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for EOS .. Friday 27th June 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

76 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-26 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Nov-25 Tue 2.5 2.5 2.45 2.45 212,947 527,043 ### ### 0.2
2003-Nov-24 Mon 2.5 2.5 2.45 2.5 34,053 84,281 73.7 73.7 0.2
2003-Nov-21 Fri 2.45 2.45 2.45 2.45 11,440 28,028 ### ### 0.2
2003-Nov-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Nov-19 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2003-Nov-18 Tue 2.46 2.46 2.45 2.45 44.3 44.3 0.2
2003-Nov-17 Mon 2.5 2.54 2.49 2.49 41.0 41.0 0.2
2003-Nov-14 Fri 2.5 2.54 2.5 2.54 82.0 82.0 ###
2003-Nov-13 Thu 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-12 Wed 2.48 ### 2.48 2.58 94.4 94.4 0.2
2003-Nov-11 Tue 2.48 2.48 2.46 2.46 ### ### 0.2
2003-Nov-10 Mon 2.5 2.5 2.48 2.48 31.3 31.3 0.2
2003-Nov-07 Fri 2.5 2.57 2.5 2.5 13,242 ### 71.8 71.8 0.2
2003-Nov-06 Thu 2.53 2.57 2.45 2.57 83.3 83.3 ###
2003-Nov-05 Wed ### ### 2.55 2.55 15,643 19,944 ### ### 0.2
2003-Nov-04 Tue 2.56 2.56 2.56 2.56 75.7 75.7 0.2
2003-Nov-03 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2003-Oct-31 Fri 2.59 ### 2.59 ### ### ### 0.0
2003-Oct-30 Thu ### ### 2.56 2.56 34,720 44,441 ### ### 0.2
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 78.5 78.5 0.0
2003-Oct-27 Mon ### ### 2.57 ### ### ### 0.0
2003-Oct-24 Fri 2.55 ### 2.55 ### 86.4 86.4 0.0
2003-Oct-23 Thu 2.72 2.76 ### ### 53,440 73,747 ### ### 0.0
2003-Oct-22 Wed ### 2.72 2.59 2.72 92.5 92.5 0.2
2003-Oct-21 Tue ### ### ### ### 32,850 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 25,950 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 2.56 ### 28.6 28.6 0.0
2003-Oct-16 Thu ### ### ### ### 95,347 0 19.9 19.9 0.0
2003-Oct-15 Wed ### 2.71 ### ### ### ### 0.0
2003-Oct-14 Tue ### 2.7 ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 2.55 2.55 39,557 ### 8.5 8.5 0.2
2003-Oct-09 Thu ### 2.75 ### ### ### ### 0.0
2003-Oct-08 Wed ### 2.76 ### ### 72.2 72.2 0.0
2003-Oct-07 Tue 2.76 2.76 ### ### ### ### 0.0
2003-Oct-06 Mon 2.75 2.78 2.75 2.75 69.9 69.9 ###
2003-Oct-03 Fri 2.8 2.8 2.7 2.7 ### ### 0.2
2003-Oct-02 Thu ### ### ### ### 17,750 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 2.59 ### 2.59 ### 71.8 71.8 0.0
2003-Sep-29 Mon 2.55 2.55 2.55 2.55 70.9 70.9 0.2
2003-Sep-26 Fri 2.5 2.55 2.5 2.55 82.8 82.8 0.2
2003-Sep-25 Thu ### ### 2.5 2.5 ### ### 0.2
2003-Sep-24 Wed 2.51 2.55 2.5 2.5 8,170 20,629 ### ### 0.2
2003-Sep-23 Tue ### ### 2.48 2.5 10.3 10.3 0.2
2003-Sep-22 Mon ### ### 2.59 2.59 ### ### 0.2
2003-Sep-19 Fri 2.43 2.45 2.4 2.45 148,953 ### ### ### 0.2
2003-Sep-18 Thu 2.5 2.5 2.43 2.43 52,585 129,622 ### ### ###
2003-Sep-17 Wed 2.42 2.51 2.42 2.45 ### ### 0.2
2003-Sep-16 Tue 2.48 2.48 2.4 2.42 15.4 15.4 0.2
2003-Sep-15 Mon 2.45 2.48 2.4 2.48 ### ### 0.2
2003-Sep-12 Fri 2.51 2.53 2.45 2.51 69.9 69.9 ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 2.7 2.7 ### ### ### ### 0.0
2003-Sep-09 Tue 2.74 2.74 ### 2.71 25.9 25.9 ###
2003-Sep-08 Mon ### 2.7 ### ### ### ### 0.0
2003-Sep-05 Fri 2.81 2.81 2.7 2.7 104,550 ### ### ### 0.2
2003-Sep-04 Thu 2.74 2.75 ### 2.75 30,076 41,354 65.7 65.7 ###
2003-Sep-03 Wed ### 2.7 ### ### ### ### 0.0
2003-Sep-02 Tue 2.5 ### 2.5 2.55 71,723 89,653 81.7 81.7 0.2
2003-Sep-01 Mon 2.47 2.49 2.41 2.45 29.7 29.7 0.2
2003-Aug-29 Fri 2.58 2.58 2.47 2.47 8.3 8.3 ###
2003-Aug-28 Thu 2.56 ### 2.56 ### 11,350 14,528 78.3 78.3 0.0
2003-Aug-27 Wed 2.8 2.8 ### ### 82,850 115,989 2.8 2.8 0.0
2003-Aug-26 Tue 2.75 2.8 2.75 2.78 77.8 77.8 0.2
2003-Aug-25 Mon 2.8 2.8 2.8 2.8 67.8 67.8 0.2
2003-Aug-22 Fri 2.85 2.85 2.85 2.85 69.1 69.1 ###
2003-Aug-21 Thu 3 3 2.83 2.85 134,240 ### 8.2 8.2 ###
2003-Aug-20 Wed ### ### 2.88 ### 94,884 ### ### ### 0.0
2003-Aug-19 Tue ### ### 2.85 2.86 341,983 487,325 ### ### 0.2
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### 2.86 ### 30.7 30.7 0.0
2003-Aug-14 Thu ### ### 2.86 2.86 175,553 251,040 ### ### 0.2
2003-Aug-13 Wed 2.79 ### 2.79 ### 110,077 153,557 88.3 88.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 23:01:16 thru 2025-06-29 23:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000