Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 05:01:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for EP1    Limits Next Section


Company Details for (EP1) E&P FINANCIAL GROUP LIMITED

Listing Code EP1
Listing Name E&P FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 0.82 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EP1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

75 Days for (EP1) E&P FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-10 Mon ### ### ### ### 93.6 93.6 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 359 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 70 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### 0.57 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 5,280 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 78 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.585 0.585 ### ### ###
2021-Dec-21 Tue ### ### ### ### 58,454 0 ### ### 0.0
2021-Dec-20 Mon ### 0.625 ### ### 114,346 ### 95.1 95.1 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.58 0.58 0.57 0.575 34.5 34.5 ###
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.58 0.58 ### ### 17.7 17.7 0.0
2021-Dec-10 Fri ### 0.575 0.555 ### 34,346 ### ### ### 0.0
2021-Dec-09 Thu 0.57 0.57 ### ### 273 77 31.2 31.2 0.0
2021-Dec-08 Wed 0.56 0.575 0.55 0.555 27.4 27.4 ###
2021-Dec-07 Tue 0.58 0.58 0.56 0.56 10,441 5,951 ### ### ###
2021-Dec-06 Mon 0.58 0.58 0.57 0.57 47.2 47.2 ###
2021-Dec-03 Fri 0.575 0.575 ### ### 6,648 ### 30.7 30.7 0.0
2021-Dec-02 Thu 0.575 0.575 0.56 0.56 ### ### ###
2021-Dec-01 Wed 0.56 0.56 0.56 0.56 19,448 ### ### ### ###
2021-Nov-30 Tue 0.56 0.56 0.56 0.56 5,552 ### 61.4 61.4 ###
2021-Nov-29 Mon 0.55 0.56 0.55 0.555 61.7 61.7 ###
2021-Nov-26 Fri ### ### ### 0.58 121,026 0 29.0 29.0 ###
2021-Nov-25 Thu 0.655 0.655 ### ### 17,550 5,747 ### ### 0.0
2021-Nov-24 Wed ### ### ### 0.655 47,524 0 78.4 78.4 ###
2021-Nov-23 Tue 0.645 ### ### 0.645 69.4 69.4 ###
2021-Nov-22 Mon ### ### ### ### 180,580 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.625 ### 0.625 ### 101,648 ### ### ### 0.0
2021-Nov-17 Wed 0.625 ### ### 0.625 146,851 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 1,072,182 0 ### ### 0.0
2021-Nov-15 Mon ### ### 0.59 ### 906,584 267,442 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.55 ### 0.55 ### 202,587 ### ### ### 0.0
2021-Nov-10 Wed 0.5825 0.5825 0.55 0.55 ### ### ###
2021-Nov-09 Tue ### ### 0.56 0.57 8.4 8.4 ###
2021-Nov-08 Mon 0.58 ### 0.56 ### 45,587 ### ### ### 0.0
2021-Nov-05 Fri 0.56 0.56 0.55 0.56 67.6 67.6 ###
2021-Nov-04 Thu ### ### 0.54 0.55 ### ### ###
2021-Nov-03 Wed 0.625 0.625 ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 6,570 0 74.1 74.1 0.0
2021-Nov-01 Mon 0.645 0.645 ### ### 29,653 ### 7.8 7.8 0.0
2021-Oct-29 Fri ### ### ### ### 169,552 0 ### ### 0.0
2021-Oct-28 Thu ### ### 0.58 ### 79.2 79.2 0.0
2021-Oct-27 Wed 0.56 ### 0.56 0.5825 1,130,989 316,676 ### ### ###
2021-Oct-26 Tue ### ### ### ### 8,956 0 71.6 71.6 0.0
2021-Oct-25 Mon 0.58 0.58 0.58 0.58 883 ### 68.3 68.3 ###
2021-Oct-22 Fri 0.58 0.58 0.575 0.575 523 ### 32.3 32.3 ###
2021-Oct-21 Thu 0.58 0.58 0.575 0.58 83 47 ### ### ###
2021-Oct-20 Wed 0.57 0.58 0.555 ### 769,573 ### ### ### 0.0
2021-Oct-19 Tue 0.56 ### 0.555 ### 83,246 ### 72.9 72.9 0.0
2021-Oct-18 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2021-Oct-15 Fri 0.575 0.575 0.53 0.53 108,847 ### ### ### 0.0
2021-Oct-14 Thu 0.59 0.59 0.56 0.56 ### ### ###
2021-Oct-13 Wed 0.575 0.575 0.56 0.575 71,950 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.58 0.59 0.58 0.58 ### ### ###
2021-Oct-11 Mon ### ### 0.585 0.585 6,321 1,848 25.4 25.4 ###
2021-Oct-08 Fri 0.585 0.6025 0.585 ### ### ### 0.0
2021-Oct-07 Thu ### ### 0.58 ### 7,845 2,275 ### ### 0.0
2021-Oct-06 Wed 0.56 ### 0.56 ### 7,286 2,040 ### ### 0.0
2021-Oct-05 Tue ### ### 0.51 0.56 199,246 ### 9.1 9.1 ###
2021-Oct-04 Mon ### ### 0.58 0.58 12.0 12.0 ###
2021-Oct-01 Fri ### ### ### ### 35.2 35.2 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed 0.625 0.625 ### ### 63,755 19,923 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 5,252 0 35.8 35.8 0.0
2021-Sep-27 Mon ### ### ### ### 89.9 89.9 0.0
2021-Sep-24 Fri ### ### ### ### 82.2 82.2 0.0
2021-Sep-23 Thu ### ### ### ### 72.7 72.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:01:18 thru 2025-11-18 05:01:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000