(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Nov-17 11:41:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 2...

TOC Company Info for EP1 Limits

Company Details for (EP1) E&P FINANCIAL GROUP LIMITED

Listing Code	EP1
Listing Name	E&P FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.2
MAX	0.82	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EP1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

End of day Prices (full format),

38 Days for (EP1) E&P FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-01 Fri	0.48	0.5	0.48	###			###	###	0.0
2024-Oct-31 Thu	0.475	0.475	0.475	0.475	4,759	###	###	###	###
2024-Oct-30 Wed	0.475	0.475	0.47	0.475			###	###	###
2024-Oct-29 Tue	0.475	0.48	0.47	0.475			###	###	###
2024-Oct-28 Mon	0.48	0.48	###	0.47	700,189	168,045	###	###	###
2024-Oct-25 Fri	0.49	0.49	0.48	0.49	117,871	###	###	###	###
2024-Oct-24 Thu	0.49	###	0.485	0.49	163,958	39,759	###	###	###
2024-Oct-23 Wed	0.49	0.4925	0.49	0.49	67,871	33,341	70.4	70.4	###
2024-Oct-22 Tue	0.48	###	0.48	0.49			###	###	###
2024-Oct-21 Mon	0.48	0.48	0.48	0.48	147,025	70,572	67.8	67.8	0.0
2024-Oct-18 Fri	0.48	0.485	0.48	0.48			73.6	73.6	0.0
2024-Oct-17 Thu	0.48	0.485	0.48	0.48			###	###	0.0
2024-Oct-16 Wed	0.49	0.49	0.48	0.48			22.0	22.0	0.0
2024-Oct-15 Tue	0.485	0.49	0.48	0.49	76,351	###	75.3	75.3	###
2024-Oct-14 Mon	0.485	0.49	0.485	0.49			###	###	###
2024-Oct-11 Fri	0.485	0.49	0.485	0.485			###	###	0.0
2024-Oct-10 Thu	0.485	0.49	0.485	0.49			72.7	72.7	###
2024-Oct-09 Wed	###	###	0.485	0.485	37,920	###	20.0	20.0	0.0
2024-Oct-08 Tue	0.49	###	0.49	###			81.5	81.5	0.0
2024-Oct-07 Mon	0.485	###	0.485	###	188,459	###	###	###	0.0
2024-Oct-04 Fri	0.49	0.49	0.485	0.485			28.1	28.1	0.0
2024-Oct-03 Thu	0.49	0.49	0.485	0.485	92,028	###	###	###	0.0
2024-Oct-02 Wed	0.49	0.49	0.485	0.49	55,980	###	###	###	###
2024-Oct-01 Tue	###	###	0.49	0.49	409,079	100,224	28.7	28.7	###
2024-Sep-30 Mon	###	0.5	###	###			###	###	0.0
2024-Sep-27 Fri	0.5	0.5	###	###			###	###	0.0
2024-Sep-26 Thu	###	0.5	###	0.5	149,773	37,443	64.4	64.4	0.0
2024-Sep-25 Wed	0.485	###	0.485	###	302,480	73,351	###	###	0.0
2024-Sep-24 Tue	0.42	0.51	0.42	0.49	205,259	95,445	98.9	98.9	###
2024-Sep-23 Mon	0.41	0.41	0.41	0.41	0				###
2024-Sep-20 Fri	0.41	0.41	0.41	0.41	0				###
2024-Sep-19 Thu	0.41	0.41	0.41	0.41	0				###
2024-Sep-18 Wed	0.425	0.47	0.41	0.41			###	###	###
2024-Sep-17 Tue	###	###	###	###	4,879	0	3.5	3.5	0.0
2024-Sep-16 Mon	0.43	0.43	###	###			###	###	0.0
2024-Sep-13 Fri	0.425	0.425	0.425	0.425	0				###
2024-Sep-12 Thu	0.45	0.45	0.42	0.425			###	###	###
2024-Sep-11 Wed	0.455	0.455	0.45	0.45	40,278	18,225	###	###	0.0