Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-17 07:54:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EP1    Limits Next Section


Company Details for (EP1) E&P FINANCIAL GROUP LIMITED

Listing Code EP1
Listing Name E&P FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 0.82 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EP1    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (EP1) E&P FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-20 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Mar-17 Fri ### 0.385 ### 0.385 33,058 ### 74.9 74.9 0.0
2023-Mar-16 Thu 0.385 0.385 ### ### 36.6 36.6 0.0
2023-Mar-15 Wed ### ### ### ### 16.0 16.0 0.0
2023-Mar-14 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Mar-13 Mon 0.385 ### 0.385 ### 88.7 88.7 0.0
2023-Mar-10 Fri ### ### ### 0.385 35.0 35.0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.375 0.385 0.375 0.385 89.4 89.4 0.0
2023-Mar-07 Tue 0.4 ### ### ### 3.7 3.7 0.0
2023-Mar-06 Mon 0.42 0.425 ### ### 27,921 ### ### ### 0.0
2023-Mar-03 Fri 0.44 0.44 0.42 0.42 ### ### ###
2023-Mar-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2023-Mar-01 Wed 0.455 0.46 0.45 0.45 25.2 25.2 0.0
2023-Feb-28 Tue ### ### 0.46 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-24 Fri 0.45 0.46 0.45 0.46 83.0 83.0 0.0
2023-Feb-23 Thu 0.475 0.475 0.44 0.46 22,389 10,242 ### ### 0.0
2023-Feb-22 Wed 0.48 0.485 0.48 0.48 47,580 22,957 68.1 68.1 0.0
2023-Feb-21 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2023-Feb-20 Mon 0.485 0.485 0.48 0.48 17,987 8,678 ### ### 0.0
2023-Feb-17 Fri 0.49 0.49 0.48 0.48 32,773 ### 23.8 23.8 0.0
2023-Feb-16 Thu 0.48 0.485 0.48 0.48 48,050 23,184 62.6 62.6 0.0
2023-Feb-15 Wed 0.48 0.48 0.43 0.48 21,441 9,755 75.4 75.4 0.0
2023-Feb-14 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
2023-Feb-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-10 Fri ### ### 0.425 0.46 57,422 ### 33.8 33.8 0.0
2023-Feb-09 Thu 0.475 0.475 ### 0.47 11,155 2,649 33.4 33.4 ###
2023-Feb-08 Wed 0.47 0.475 0.47 0.47 ### ### ###
2023-Feb-07 Tue 0.49 0.49 0.47 0.47 11.3 11.3 ###
2023-Feb-06 Mon 0.5 0.5 0.49 0.49 ### ### ###
2023-Feb-03 Fri 0.485 ### 0.485 ### 69,872 16,943 83.4 83.4 0.0
2023-Feb-02 Thu 0.5 0.5 0.485 0.485 33,329 ### ### ### 0.0
2023-Feb-01 Wed 0.485 0.5 0.485 0.5 53 26 87.9 87.9 0.0
2023-Jan-31 Tue 0.485 ### 0.48 0.485 62,059 ### ### ### 0.0
2023-Jan-30 Mon 0.485 0.49 0.485 0.485 ### ### 0.0
2023-Jan-27 Fri 0.475 0.475 0.475 0.475 7 3 71.2 71.2 ###
2023-Jan-25 Wed 0.47 0.47 0.47 0.47 73.3 73.3 ###
2023-Jan-24 Tue 0.49 0.49 0.48 0.49 ### ### ###
2023-Jan-23 Mon ### ### 0.49 0.49 ### ### ###
2023-Jan-20 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jan-19 Thu 0.49 ### 0.4775 0.49 70.1 70.1 ###
2023-Jan-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-16 Mon 0.49 0.5 0.49 0.5 17,740 8,781 81.9 81.9 0.0
2023-Jan-13 Fri ### ### ### ### 22,577 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Jan-11 Wed 0.5 0.5 ### 0.5 60.0 60.0 0.0
2023-Jan-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Jan-09 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Jan-06 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Jan-05 Thu 0.525 0.525 0.52 0.52 21.3 21.3 0.0
2023-Jan-04 Wed 0.52 0.52 0.52 0.52 61.4 61.4 0.0
2023-Jan-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Dec-29 Thu 0.52 0.52 0.52 0.52 7 3 73.1 73.1 0.0
2022-Dec-28 Wed 0.52 0.52 0.52 0.52 79 41 76.5 76.5 0.0
2022-Dec-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Dec-22 Thu 0.55 0.55 0.52 0.52 6.3 6.3 0.0
2022-Dec-21 Wed 0.53 0.55 0.52 0.55 ### ### ###
2022-Dec-20 Tue 0.555 0.555 0.5 0.525 ### ### 0.0
2022-Dec-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Dec-16 Fri 0.52 0.55 0.52 0.55 ### ### ###
2022-Dec-15 Thu 0.525 0.525 0.525 0.525 2 1 ### ### 0.0
2022-Dec-14 Wed 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.49 0.5 13,671 3,349 36.6 36.6 0.0
2022-Dec-09 Fri 0.49 0.5 0.49 0.5 21,022 ### ### ### 0.0
2022-Dec-08 Thu ### 0.52 0.4975 ### 62,057 31,571 ### ### 0.0
2022-Dec-07 Wed 0.5 0.5 0.5 0.5 73.2 73.2 0.0
2022-Dec-06 Tue 0.525 0.525 0.52 0.52 3,275 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.53 0.53 0.51 ### ### ### 0.0
2022-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-30 Wed ### 0.52 ### 0.52 13,248 3,444 69.2 69.2 0.0
2022-Nov-29 Tue 0.5325 0.5325 0.5325 0.5325 187 ### ### ### ###
2022-Nov-28 Mon 0.55 0.55 0.55 0.55 1 0 ### ### ###
2022-Nov-25 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2022-Nov-24 Thu 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.52 0.52 18.7 18.7 0.0
2022-Nov-22 Tue ### 0.525 ### 0.525 17,554 ### 84.3 84.3 0.0
2022-Nov-21 Mon 0.53 0.53 0.52 0.525 30,683 ### 38.6 38.6 0.0
2022-Nov-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-17 Thu 0.53 0.53 0.51 0.52 55,158 28,682 22.8 22.8 0.0
2022-Nov-16 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2022-Nov-15 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Nov-14 Mon 0.53 0.53 0.53 0.53 9 4 70.5 70.5 0.0
2022-Nov-11 Fri 0.49 0.52 0.49 0.52 18,347 ### ### ### 0.0
2022-Nov-10 Thu 0.5 0.5 0.5 0.5 657,120 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2022-Nov-08 Tue 0.47 0.51 0.47 0.47 ### ### ###
2022-Nov-07 Mon 0.5 0.5 0.5 0.5 69.7 69.7 0.0
2022-Nov-04 Fri 0.5 0.5 0.47 0.47 19,284 9,352 ### ### ###
2022-Nov-03 Thu 0.51 0.51 0.51 0.51 69.6 69.6 ###
2022-Nov-02 Wed 0.49 0.49 0.49 0.49 15,784 ### ### ### ###
2022-Nov-01 Tue 0.52 0.52 0.5 0.51 ### ### ###
2022-Oct-31 Mon 0.51 0.51 ### ### ### ### 0.0
2022-Oct-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Oct-27 Thu 0.47 0.52 0.47 0.52 98.1 98.1 0.0
2022-Oct-26 Wed ### 0.5 ### 0.5 78.2 78.2 0.0
2022-Oct-25 Tue 0.525 ### 0.4775 0.5 46,821 11,178 10.4 10.4 0.0
2022-Oct-24 Mon 0.54 0.545 0.52 0.54 21,675 11,541 ### ### 0.0
2022-Oct-21 Fri 0.55 0.55 0.55 0.55 90,987 50,042 72.1 72.1 ###
2022-Oct-20 Thu 0.53 0.55 0.53 0.55 35,479 19,158 ### ### ###
2022-Oct-19 Wed 0.54 0.54 0.54 0.54 1,239,652 ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.545 0.545 0.53 0.53 78,428 42,155 ### ### 0.0
2022-Oct-17 Mon 0.55 0.55 0.54 0.545 33.1 33.1 0.0
2022-Oct-14 Fri 0.545 0.56 0.53 ### 26.0 26.0 0.0
2022-Oct-13 Thu 0.545 0.545 0.545 0.545 22,321 ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.54 0.545 0.53 0.53 16,284 8,752 ### ### 0.0
2022-Oct-11 Tue 0.54 0.5525 0.54 0.5525 ### ### ###
2022-Oct-10 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2022-Oct-07 Fri 0.54 0.54 0.54 0.54 20,470 11,053 ### ### 0.0
2022-Oct-06 Thu 0.545 0.545 0.53 0.53 32,042 17,222 14.3 14.3 0.0
2022-Oct-05 Wed ### 0.54 ### 0.53 ### ### 0.0
2022-Oct-04 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Oct-03 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Sep-30 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Sep-29 Thu 0.575 0.575 0.57 0.57 7,248 4,149 ### ### ###
2022-Sep-28 Wed 0.575 0.575 0.56 0.56 24.4 24.4 ###
2022-Sep-27 Tue 0.575 0.575 0.56 0.56 ### ### ###
2022-Sep-26 Mon 0.55 0.57 0.55 0.57 20,676 11,578 93.6 93.6 ###
2022-Sep-23 Fri 0.575 0.575 0.57 0.57 50.0 50.0 ###
2022-Sep-21 Wed 0.575 0.58 0.57 0.57 ### ### ###
2022-Sep-20 Tue 0.58 0.58 0.57 0.575 21,677 ### 35.3 35.3 ###
2022-Sep-19 Mon 0.58 0.58 0.58 0.58 20,451 ### ### ### ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 76.0 76.0 ###
2022-Sep-15 Thu 0.59 0.59 0.575 0.575 ### ### ###
2022-Sep-14 Wed 0.59 0.59 0.575 0.575 11.9 11.9 ###
2022-Sep-13 Tue ### 0.585 ### 0.585 4,873 1,425 87.3 87.3 ###
2022-Sep-12 Mon 0.56 0.58 0.56 ### 77.7 77.7 0.0
2022-Sep-09 Fri ### ### 0.545 0.55 26,486 ### 14.1 14.1 ###
2022-Sep-08 Thu 0.555 0.555 0.55 0.55 ### ### ###
2022-Sep-07 Wed 0.57 0.57 0.545 0.55 ### ### ###
2022-Sep-06 Tue 0.58 0.5825 0.575 0.575 32.9 32.9 ###
2022-Sep-05 Mon ### ### 0.58 0.58 116,748 33,856 ### ### ###
2022-Sep-02 Fri ### ### 0.59 0.59 157 46 ### ### 0.0
2022-Sep-01 Thu 0.585 0.585 0.585 0.585 59,787 34,975 76.8 76.8 ###
2022-Aug-31 Wed ### ### 0.58 0.58 ### ### ###
2022-Aug-30 Tue ### ### 0.58 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.55 ### 16,770 ### 94.5 94.5 0.0
2022-Aug-25 Thu 0.575 0.575 0.55 0.55 8.9 8.9 ###
2022-Aug-24 Wed 0.54 0.575 0.54 0.55 ### ### ###
2022-Aug-23 Tue 0.555 0.555 ### 0.54 ### ### 0.0
2022-Aug-22 Mon 0.54 0.54 0.54 0.54 2,127 1,148 ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.5 23,424 0 31.2 31.2 0.0
2022-Aug-18 Thu ### ### ### ### 9,472 0 74.2 74.2 0.0
2022-Aug-17 Wed 0.5 0.5 0.49 0.49 11,951 ### 28.3 28.3 ###
2022-Aug-16 Tue ### ### 0.485 0.49 16,647 ### 11.1 11.1 ###
2022-Aug-15 Mon 0.5 ### 0.5 0.5 12,144 ### ### ### 0.0
2022-Aug-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Aug-11 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2022-Aug-10 Wed 0.485 0.485 0.485 0.485 25 ### ### ### 0.0
2022-Aug-09 Tue 0.48 0.48 0.475 0.475 ### ### ###
2022-Aug-08 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Aug-05 Fri 0.475 0.475 0.47 0.47 33,953 16,042 25.3 25.3 ###
2022-Aug-04 Thu 0.485 0.485 0.47 0.475 22.0 22.0 ###
2022-Aug-03 Wed 0.485 0.485 0.485 0.485 63.0 63.0 0.0
2022-Aug-02 Tue 0.5 ### 0.48 0.485 145,458 ### 19.1 19.1 0.0
2022-Aug-01 Mon ### 0.47 0.455 0.47 144,940 ### 81.3 81.3 ###
2022-Jul-29 Fri 0.46 0.47 0.46 ### 207,823 ### ### ### 0.0
2022-Jul-28 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Jul-27 Wed 0.47 0.47 ### ### 15,985 3,756 ### ### 0.0
2022-Jul-26 Tue 0.46 0.47 0.46 0.47 52,586 24,452 82.9 82.9 ###
2022-Jul-25 Mon 0.47 0.47 0.46 0.46 27.3 27.3 0.0
2022-Jul-22 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2022-Jul-21 Thu 0.47 0.47 ### ### 21.7 21.7 0.0
2022-Jul-20 Wed 0.47 0.475 0.45 0.47 171,852 79,481 ### ### ###
2022-Jul-19 Tue 0.47 0.475 ### 0.475 39,028 ### 76.6 76.6 ###
2022-Jul-18 Mon 0.49 0.49 0.47 0.47 10.4 10.4 ###
2022-Jul-15 Fri 0.485 0.49 0.47 0.49 76.9 76.9 ###
2022-Jul-14 Thu 0.47 0.49 0.47 0.49 28 ### ### ### ###
2022-Jul-13 Wed 0.48 0.48 0.47 0.47 ### ### ###
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Jul-11 Mon 0.49 0.49 0.49 0.49 443 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.49 0.49 0.49 0.49 2,088 1,023 60.8 60.8 ###
2022-Jul-07 Thu 0.47 0.49 0.47 0.49 14,046 6,742 91.8 91.8 ###
2022-Jul-06 Wed 0.47 0.47 ### 0.47 66.0 66.0 ###
2022-Jul-05 Tue 0.48 0.48 0.47 0.47 ### ### ###
2022-Jul-04 Mon 0.485 0.485 0.48 0.48 27.6 27.6 0.0
2022-Jul-01 Fri ### ### 0.47 0.47 20,873 ### ### ### ###
2022-Jun-30 Thu 0.47 0.485 ### 0.485 ### ### 0.0
2022-Jun-29 Wed 0.48 0.485 0.46 0.47 152,459 ### 32.3 32.3 ###
2022-Jun-28 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Jun-27 Mon 0.48 0.48 0.47 0.47 70,185 ### ### ### ###
2022-Jun-24 Fri 0.52 0.52 0.48 0.48 3.7 3.7 0.0
2022-Jun-23 Thu 0.525 0.525 0.5 ### 40,145 20,574 25.2 25.2 0.0
2022-Jun-22 Wed 0.525 0.525 0.51 0.525 78.6 78.6 0.0
2022-Jun-21 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Jun-20 Mon 0.525 0.525 0.51 0.51 ### ### ###
2022-Jun-17 Fri ### ### 0.49 0.51 57,786 14,157 82.2 82.2 ###
2022-Jun-16 Thu 0.555 0.555 0.49 0.49 72,622 37,944 1.7 1.7 ###
2022-Jun-15 Wed 0.5 0.54 0.5 0.54 8,982 4,670 96.7 96.7 0.0
2022-Jun-14 Tue ### ### 0.47 0.5 35,088 8,245 ### ### 0.0
2022-Jun-10 Fri 0.51 0.51 0.46 0.5 154,649 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.51 0.51 48.0 48.0 ###
2022-Jun-08 Wed 0.525 0.53 0.5 0.5 11.8 11.8 0.0
2022-Jun-07 Tue 0.54 0.54 0.525 0.525 83,389 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.55 0.55 ### ### 17.9 17.9 0.0
2022-Jun-02 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2022-Jun-01 Wed 0.55 0.575 0.55 0.55 106,881 60,120 ### ### ###
2022-May-31 Tue 0.55 0.55 ### ### 18.1 18.1 0.0
2022-May-30 Mon 0.555 0.555 0.545 0.545 279,387 ### 21.6 21.6 0.0
2022-May-27 Fri ### ### 0.55 0.55 149,971 41,242 19.3 19.3 ###
2022-May-26 Thu 0.575 ### ### ### 118,385 0 27.1 27.1 0.0
2022-May-25 Wed 0.57 0.57 ### ### 29,286 8,346 ### ### 0.0
2022-May-24 Tue 0.555 0.56 0.555 0.56 83.1 83.1 ###
2022-May-23 Mon ### ### 0.545 0.555 28.9 28.9 ###
2022-May-20 Fri 0.56 0.575 0.55 0.55 16.1 16.1 ###
2022-May-19 Thu 0.555 0.555 0.52 0.525 3,832,429 ### 6.4 6.4 0.0
2022-May-18 Wed 0.55 0.56 0.55 0.56 ### ### ###
2022-May-17 Tue 0.54 0.55 0.525 0.55 72,829 39,145 78.8 78.8 ###
2022-May-16 Mon 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2022-May-13 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2022-May-12 Thu 0.57 0.57 0.55 0.55 18,384 ### ### ### ###
2022-May-11 Wed 0.585 0.585 0.55 0.57 16.5 16.5 ###
2022-May-10 Tue 0.55 0.59 0.55 0.585 ### ### ###
2022-May-09 Mon 0.55 0.59 0.55 0.585 ### ### ###
2022-May-06 Fri 0.53 0.55 0.53 0.55 85,140 45,975 91.3 91.3 ###
2022-May-05 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2022-May-04 Wed ### 0.5425 0.53 0.53 ### ### 0.0
2022-May-03 Tue 0.57 0.57 0.54 0.545 14.9 14.9 0.0
2022-May-02 Mon 0.55 ### 0.55 ### ### ### 0.0
2022-Apr-29 Fri 0.57 0.57 0.53 0.545 10.8 10.8 0.0
2022-Apr-28 Thu 0.575 0.575 0.53 0.57 101,053 ### 35.2 35.2 ###
2022-Apr-27 Wed ### ### 0.545 0.56 6.2 6.2 ###
2022-Apr-26 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.675 ### ### 600,779 ### ### ### 0.0
2022-Apr-19 Tue ### 0.6725 ### ### 5.8 5.8 0.0
2022-Apr-14 Thu 0.675 0.685 ### 0.685 298,758 102,324 ### ### 0.0
2022-Apr-13 Wed ### ### 0.645 ### 105,158 ### ### ### 0.0
2022-Apr-12 Tue 0.6475 ### 0.645 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.6675 ### 0.6675 622,074 ### ### ### 0.0
2022-Apr-07 Thu ### 0.6475 ### 0.6475 ### ### ###
2022-Apr-06 Wed ### ### ### ### 334,872 0 17.4 17.4 0.0
2022-Apr-05 Tue 0.655 ### 0.655 0.655 ### ### ###
2022-Apr-04 Mon ### ### 0.6625 0.6625 61,946 ### ### ### 0.0
2022-Apr-01 Fri 0.7 0.7 ### ### 5.1 5.1 0.0
2022-Mar-31 Thu ### ### 0.7 0.7 11,220 3,926 20.8 20.8 ###
2022-Mar-30 Wed 0.71 0.72 ### ### 519,585 187,050 ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.7125 127,447 0 ### ### ###
2022-Mar-28 Mon 0.725 0.725 ### ### 125 45 ### ### 0.0
2022-Mar-25 Fri ### 0.73 0.71 0.72 ### ### ###
2022-Mar-24 Thu ### 0.71 ### 0.7075 ### ### ###
2022-Mar-23 Wed 0.71 ### 0.7 0.7 21.4 21.4 ###
2022-Mar-22 Tue ### 0.7 ### 0.7 ### ### ###
2022-Mar-21 Mon ### ### 0.685 ### 116,029 ### ### ### 0.0
2022-Mar-18 Fri ### 0.685 ### 0.685 69.0 69.0 0.0
2022-Mar-17 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 76,087 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 820 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 171 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.645 ### 290,724 93,758 ### ### 0.0
2022-Mar-08 Tue ### 0.655 ### ### 406,783 133,221 ### ### 0.0
2022-Mar-07 Mon ### ### 0.645 0.645 30,472 9,827 ### ### ###
2022-Mar-04 Fri ### ### ### 0.645 ### ### ###
2022-Mar-03 Thu ### ### ### ### 1,660,874 0 ### ### 0.0
2022-Mar-02 Wed 0.555 ### 0.555 ### 97.8 97.8 0.0
2022-Mar-01 Tue 0.56 0.56 0.56 0.56 ### ### ###
2022-Feb-28 Mon 0.51 0.55 0.51 0.55 ### ### ###
2022-Feb-25 Fri 0.51 0.52 0.51 0.51 20,684 10,652 ### ### ###
2022-Feb-24 Thu 0.5 ### 0.5 ### ### ### 0.0
2022-Feb-23 Wed 0.445 0.51 0.445 0.5 26,852 12,821 ### ### 0.0
2022-Feb-22 Tue 0.47 0.48 0.43 0.43 ### ### ###
2022-Feb-21 Mon 0.5025 0.5025 0.475 0.475 ### ### ###
2022-Feb-18 Fri 0.52 0.52 0.5025 0.5025 18,125 ### ### ### 0.0
2022-Feb-17 Thu 0.51 0.525 0.51 0.525 ### ### 0.0
2022-Feb-16 Wed 0.525 0.525 0.51 0.51 ### ### ###
2022-Feb-15 Tue 0.51 0.51 0.51 0.51 16,478 ### 75.3 75.3 ###
2022-Feb-14 Mon 0.51 0.53 0.51 0.51 ### ### ###
2022-Feb-11 Fri 0.51 ### 0.51 0.51 74.8 74.8 ###
2022-Feb-10 Thu ### 0.52 0.5 0.5 ### ### 0.0
2022-Feb-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Feb-08 Tue 0.525 0.525 0.49 0.5 15,958 ### 6.1 6.1 0.0
2022-Feb-07 Mon ### 0.54 ### ### 973 ### 89.3 89.3 0.0
2022-Feb-04 Fri 0.51 0.52 0.475 ### 82,479 ### ### ### 0.0
2022-Feb-03 Thu 0.55 0.55 ### ### 9.2 9.2 0.0
2022-Feb-02 Wed 0.53 0.54 0.53 ### 82,942 44,373 ### ### 0.0
2022-Feb-01 Tue 0.57 0.57 0.52 0.53 ### ### 0.0
2022-Jan-31 Mon 0.57 0.57 ### 0.57 74,277 ### ### ### ###
2022-Jan-28 Fri 0.56 0.56 0.5575 0.5575 17,775 ### ### ### ###
2022-Jan-27 Thu 0.585 0.585 0.57 0.57 29,344 16,946 ### ### ###
2022-Jan-25 Tue 0.59 0.59 0.57 0.57 53,556 ### ### ### ###
2022-Jan-24 Mon 0.57 0.585 0.57 0.575 ### ### ###
2022-Jan-21 Fri ### ### 0.58 0.58 19,089 ### ### ### ###
2022-Jan-20 Thu 0.59 ### 0.57 ### 117,724 33,551 ### ### 0.0
2022-Jan-19 Wed ### ### 0.57 0.57 54,143 ### 10.1 10.1 ###
2022-Jan-18 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Jan-17 Mon 0.585 0.585 0.58 0.58 13,046 ### 33.0 33.0 ###
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 16,050 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 156,179 0 82.0 82.0 0.0
2022-Jan-10 Mon ### ### ### ### 93.6 93.6 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 359 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 70 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### 0.57 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 5,280 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 78 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.585 0.585 ### ### ###
2021-Dec-21 Tue ### ### ### ### 58,454 0 ### ### 0.0
2021-Dec-20 Mon ### 0.625 ### ### 114,346 ### 95.1 95.1 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.58 0.58 0.57 0.575 34.5 34.5 ###
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.58 0.58 ### ### 17.7 17.7 0.0
2021-Dec-10 Fri ### 0.575 0.555 ### 34,346 ### ### ### 0.0
2021-Dec-09 Thu 0.57 0.57 ### ### 273 77 31.2 31.2 0.0
2021-Dec-08 Wed 0.56 0.575 0.55 0.555 27.4 27.4 ###
2021-Dec-07 Tue 0.58 0.58 0.56 0.56 10,441 5,951 ### ### ###
2021-Dec-06 Mon 0.58 0.58 0.57 0.57 47.2 47.2 ###
2021-Dec-03 Fri 0.575 0.575 ### ### 6,648 ### 30.7 30.7 0.0
2021-Dec-02 Thu 0.575 0.575 0.56 0.56 ### ### ###
2021-Dec-01 Wed 0.56 0.56 0.56 0.56 19,448 ### ### ### ###
2021-Nov-30 Tue 0.56 0.56 0.56 0.56 5,552 ### 61.4 61.4 ###
2021-Nov-29 Mon 0.55 0.56 0.55 0.555 61.7 61.7 ###
2021-Nov-26 Fri ### ### ### 0.58 121,026 0 29.0 29.0 ###
2021-Nov-25 Thu 0.655 0.655 ### ### 17,550 5,747 ### ### 0.0
2021-Nov-24 Wed ### ### ### 0.655 47,524 0 78.4 78.4 ###
2021-Nov-23 Tue 0.645 ### ### 0.645 69.4 69.4 ###
2021-Nov-22 Mon ### ### ### ### 180,580 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.625 ### 0.625 ### 101,648 ### ### ### 0.0
2021-Nov-17 Wed 0.625 ### ### 0.625 146,851 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 1,072,182 0 ### ### 0.0
2021-Nov-15 Mon ### ### 0.59 ### 906,584 267,442 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.55 ### 0.55 ### 202,587 ### ### ### 0.0
2021-Nov-10 Wed 0.5825 0.5825 0.55 0.55 ### ### ###
2021-Nov-09 Tue ### ### 0.56 0.57 8.4 8.4 ###
2021-Nov-08 Mon 0.58 ### 0.56 ### 45,587 ### ### ### 0.0
2021-Nov-05 Fri 0.56 0.56 0.55 0.56 67.6 67.6 ###
2021-Nov-04 Thu ### ### 0.54 0.55 ### ### ###
2021-Nov-03 Wed 0.625 0.625 ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 6,570 0 74.1 74.1 0.0
2021-Nov-01 Mon 0.645 0.645 ### ### 29,653 ### 7.8 7.8 0.0
2021-Oct-29 Fri ### ### ### ### 169,552 0 ### ### 0.0
2021-Oct-28 Thu ### ### 0.58 ### 79.2 79.2 0.0
2021-Oct-27 Wed 0.56 ### 0.56 0.5825 1,130,989 316,676 ### ### ###
2021-Oct-26 Tue ### ### ### ### 8,956 0 71.6 71.6 0.0
2021-Oct-25 Mon 0.58 0.58 0.58 0.58 883 ### 68.3 68.3 ###
2021-Oct-22 Fri 0.58 0.58 0.575 0.575 523 ### 32.3 32.3 ###
2021-Oct-21 Thu 0.58 0.58 0.575 0.58 83 47 ### ### ###
2021-Oct-20 Wed 0.57 0.58 0.555 ### 769,573 ### ### ### 0.0
2021-Oct-19 Tue 0.56 ### 0.555 ### 83,246 ### 72.9 72.9 0.0
2021-Oct-18 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2021-Oct-15 Fri 0.575 0.575 0.53 0.53 108,847 ### ### ### 0.0
2021-Oct-14 Thu 0.59 0.59 0.56 0.56 ### ### ###
2021-Oct-13 Wed 0.575 0.575 0.56 0.575 71,950 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.58 0.59 0.58 0.58 ### ### ###
2021-Oct-11 Mon ### ### 0.585 0.585 6,321 1,848 25.4 25.4 ###
2021-Oct-08 Fri 0.585 0.6025 0.585 ### ### ### 0.0
2021-Oct-07 Thu ### ### 0.58 ### 7,845 2,275 ### ### 0.0
2021-Oct-06 Wed 0.56 ### 0.56 ### 7,286 2,040 ### ### 0.0
2021-Oct-05 Tue ### ### 0.51 0.56 199,246 ### 9.1 9.1 ###
2021-Oct-04 Mon ### ### 0.58 0.58 12.0 12.0 ###
2021-Oct-01 Fri ### ### ### ### 35.2 35.2 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed 0.625 0.625 ### ### 63,755 19,923 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 5,252 0 35.8 35.8 0.0
2021-Sep-27 Mon ### ### ### ### 89.9 89.9 0.0
2021-Sep-24 Fri ### ### ### ### 82.2 82.2 0.0
2021-Sep-23 Thu ### ### ### ### 72.7 72.7 0.0
2021-Sep-22 Wed ### ### ### ### 248,450 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 79.2 79.2 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 34,644 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.625 ### ### 32.7 32.7 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 22,344 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 12.9 12.9 0.0
2021-Sep-08 Wed ### ### ### ### 8,155 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 5,389 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 69,025 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.625 ### ### ### 0.0
2021-Sep-02 Thu ### ### 0.6275 0.645 82.7 82.7 ###
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 51,975 0 21.8 21.8 0.0
2021-Aug-25 Wed ### ### ### ### 330,151 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 13.3 13.3 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 0.655 ### 86,042 28,178 ### ### 0.0
2021-Aug-18 Wed 0.675 ### 0.675 0.685 12,651 ### ### ### 0.0
2021-Aug-17 Tue ### ### 0.675 0.675 62,572 ### ### ### 0.0
2021-Aug-16 Mon ### ### 0.675 0.675 44.6 44.6 0.0
2021-Aug-13 Fri ### ### ### 0.675 140,982 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 14.9 14.9 0.0
2021-Aug-09 Mon 0.7 ### ### ### 10.6 10.6 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 0.625 ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 11.7 11.7 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.685 ### 0.685 ### ### ### 0.0
2021-Jul-28 Wed ### 0.685 ### ### 28,770 9,853 85.5 85.5 0.0
2021-Jul-27 Tue 0.675 0.675 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.71 0.71 0.685 0.685 9.5 9.5 0.0
2021-Jul-22 Thu 0.75 0.75 ### ### 2.2 2.2 0.0
2021-Jul-21 Wed 0.725 0.75 0.725 0.75 18,448 ### ### ### ###
2021-Jul-20 Tue 0.71 0.725 0.71 0.725 ### ### ###
2021-Jul-19 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
2021-Jul-16 Fri 0.75 0.75 0.75 0.75 347 ### 61.7 61.7 ###
2021-Jul-15 Thu 0.75 0.75 0.73 0.73 16,177 11,970 18.4 18.4 0.1
2021-Jul-14 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Jul-13 Tue 0.745 0.75 0.745 0.75 ### ### ###
2021-Jul-12 Mon 0.75 0.75 ### 0.74 30.7 30.7 0.1
2021-Jul-09 Fri 0.71 0.76 0.71 0.75 ### ### ###
2021-Jul-08 Thu 0.72 0.72 ### 0.7 ### ### ###
2021-Jul-07 Wed ### 0.71 ### 0.7 18,252 6,479 ### ### ###
2021-Jul-06 Tue 0.78 0.79 0.685 0.685 30,426 ### 1.2 1.2 0.0
2021-Jul-05 Mon 0.755 0.82 0.755 0.785 ### ### ###
2021-Jul-02 Fri ### 0.74 ### 0.74 ### ### 0.1
2021-Jul-01 Thu ### ### ### ### 8,029 0 ### ### 0.0
2021-Jun-30 Wed 0.71 0.74 0.7 ### 84.7 84.7 0.0
2021-Jun-29 Tue ### 0.725 ### 0.72 96.5 96.5 ###
2021-Jun-28 Mon ### ### ### ### 147,621 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 123,676 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### 0.645 19.4 19.4 ###
2021-Jun-23 Wed ### ### ### ### 23,655 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 186,351 0 79.9 79.9 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### 0.645 ### ### 33,822 ### ### ### 0.0
2021-Jun-17 Thu ### 0.645 ### 0.6375 86.3 86.3 0.0
2021-Jun-16 Wed 0.645 0.645 ### ### 28.8 28.8 0.0
2021-Jun-15 Tue ### 0.7 ### ### 52,322 ### 13.3 13.3 0.0
2021-Jun-11 Fri ### ### 0.645 ### 232,853 ### 84.8 84.8 0.0
2021-Jun-10 Thu ### ### ### ### 11,673 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 92,953 0 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 19:54:02 thru 2025-11-17 19:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000