(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 07:29:53 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 2...

TOC Company Info for EP1 Limits

Company Details for (EP1) E&P FINANCIAL GROUP LIMITED

Listing Code	EP1
Listing Name	E&P FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.2
MAX	0.82	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EP1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

56 Days for (EP1) E&P FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Oct-08 Tue	0.49	###	0.49	###			81.5	81.5	0.0
2024-Oct-07 Mon	0.485	###	0.485	###	188,459	###	###	###	0.0
2024-Oct-04 Fri	0.49	0.49	0.485	0.485			28.1	28.1	0.0
2024-Oct-03 Thu	0.49	0.49	0.485	0.485	92,028	###	###	###	0.0
2024-Oct-02 Wed	0.49	0.49	0.485	0.49	55,980	###	###	###	###
2024-Oct-01 Tue	###	###	0.49	0.49	409,079	100,224	28.7	28.7	###
2024-Sep-30 Mon	###	0.5	###	###			###	###	0.0
2024-Sep-27 Fri	0.5	0.5	###	###			###	###	0.0
2024-Sep-26 Thu	###	0.5	###	0.5	149,773	37,443	64.4	64.4	0.0
2024-Sep-25 Wed	0.485	###	0.485	###	302,480	73,351	###	###	0.0
2024-Sep-24 Tue	0.42	0.51	0.42	0.49	205,259	95,445	98.9	98.9	###
2024-Sep-23 Mon	0.41	0.41	0.41	0.41	0				###
2024-Sep-20 Fri	0.41	0.41	0.41	0.41	0				###
2024-Sep-19 Thu	0.41	0.41	0.41	0.41	0				###
2024-Sep-18 Wed	0.425	0.47	0.41	0.41			###	###	###
2024-Sep-17 Tue	###	###	###	###	4,879	0	3.5	3.5	0.0
2024-Sep-16 Mon	0.43	0.43	###	###			###	###	0.0
2024-Sep-13 Fri	0.425	0.425	0.425	0.425	0				###
2024-Sep-12 Thu	0.45	0.45	0.42	0.425			###	###	###
2024-Sep-11 Wed	0.455	0.455	0.45	0.45	40,278	18,225	###	###	0.0
2024-Sep-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2024-Sep-09 Mon	###	###	0.45	0.45			###	###	0.0
2024-Sep-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2024-Sep-05 Thu	###	###	0.45	0.45			14.2	14.2	0.0
2024-Sep-04 Wed	0.46	###	0.46	###	45	###	82.8	82.8	0.0
2024-Sep-03 Tue	0.455	0.455	0.455	0.455			68.6	68.6	0.0
2024-Sep-02 Mon	0.455	0.455	0.455	0.455	1,025	###	67.8	67.8	0.0
2024-Aug-30 Fri	0.48	0.48	###	0.45			5.4	5.4	0.0
2024-Aug-29 Thu	0.475	0.475	0.43	0.45			8.4	8.4	0.0
2024-Aug-28 Wed	0.455	0.475	0.45	0.475			91.3	91.3	###
2024-Aug-27 Tue	###	###	0.45	0.45	8,082	###	###	###	0.0
2024-Aug-26 Mon	0.455	0.47	0.455	0.47			###	###	###
2024-Aug-23 Fri	0.455	0.455	0.44	0.44			12.3	12.3	###
2024-Aug-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2024-Aug-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2024-Aug-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2024-Aug-19 Mon	0.425	0.45	0.42	0.45	133,889	58,241	###	###	0.0
2024-Aug-16 Fri	0.44	0.44	0.44	0.44	3	1	65.4	65.4	###
2024-Aug-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2024-Aug-14 Wed	0.45	0.45	0.445	0.45	35,079	###	69.4	69.4	0.0
2024-Aug-13 Tue	0.41	0.455	0.41	0.45	16,352	7,072	97.8	97.8	0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	0.45	0.45	###	###			2.4	2.4	0.0
2024-Aug-08 Thu	0.44	0.44	0.44	0.44			75.4	75.4	###
2024-Aug-07 Wed	0.43	0.43	0.43	0.43	0				###
2024-Aug-06 Tue	0.43	0.43	0.43	0.43	2	0	58.4	58.4	###
2024-Aug-05 Mon	0.42	0.43	###	0.43	71,370	15,344	93.6	93.6	###
2024-Aug-02 Fri	###	0.42	###	###	32,157	6,752	###	###	0.0
2024-Aug-01 Thu	0.43	0.43	###	###	170	###	###	###	0.0
2024-Jul-31 Wed	###	0.43	###	0.425			80.9	80.9	###
2024-Jul-30 Tue	###	0.44	0.4125	###			###	###	0.0
2024-Jul-29 Mon	0.455	0.455	###	###			###	###	0.0
2024-Jul-26 Fri	0.45	0.455	0.445	0.445	70	###	22.9	22.9	###
2024-Jul-25 Thu	0.44	0.45	###	0.445	9,173	###	83.4	83.4	###
2024-Jul-24 Wed	0.42	0.43	###	0.43			###	###	###
2024-Jul-23 Tue	0.425	0.43	0.425	0.425			67.7	67.7	###