 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Nov-18 12:12:42 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 29...
|
 TOC Company Info for EP1 Limits  |
Company Details for (EP1) E&P FINANCIAL GROUP LIMITED
| Listing Code
| EP1
|
| Listing Name
| E&P FINANCIAL GROUP LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024
EP1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 1.2 |
| MAX
| 0.82
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for EP1 Bottom |
End of day Prices (full format),
29 Days for (EP1) E&P FINANCIAL GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Oct-11 Mon
| ###
| ###
| 0.585
| 0.585
| 6,321
| 1,848
| 25.4
| 25.4
| ### |
| 2021-Oct-08 Fri
| 0.585
| 0.6025
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-07 Thu
| ###
| ###
| 0.58
| ###
| 7,845
| 2,275
| ###
| ###
| 0.0 |
| 2021-Oct-06 Wed
| 0.56
| ###
| 0.56
| ###
| 7,286
| 2,040
| ###
| ###
| 0.0 |
| 2021-Oct-05 Tue
| ###
| ###
| 0.51
| 0.56
| 199,246
| ###
| 9.1
| 9.1
| ### |
| 2021-Oct-04 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 12.0
| 12.0
| ### |
| 2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
| 2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-29 Wed
| 0.625
| 0.625
| ###
| ###
| 63,755
| 19,923
| ###
| ###
| 0.0 |
| 2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 5,252
| 0
| 35.8
| 35.8
| 0.0 |
| 2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 248,450
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 34,644
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2021-Sep-15 Wed
| ###
| 0.625
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 22,344
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 8,155
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 5,389
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 69,025
| 0
| 63.0
| 63.0
| 0.0 |
| 2021-Sep-03 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-02 Thu
| ###
| ###
| 0.6275
| 0.645
|
|
| 82.7
| 82.7
| ### |
| 2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 12:12:42 thru 2025-11-18 12:12:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
